Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2009	0.71	0.67	0.71	23,878	60	33,915
02/09/2009	0.68	0.64	0.68	19,888	55	29,386
01/09/2009	0.69	0.65	0.65	7,740	30	11,600
31/08/2009	0.70	0.67	0.67	14,875	11	21,805
30/08/2009	0.69	0.66	0.69	52,616	87	77,999
27/08/2009	0.66	0.64	0.66	1,555	7	2,397
26/08/2009	0.67	0.64	0.64	15,799	35	23,970
25/08/2009	0.66	0.65	0.65	9,693	23	14,700
24/08/2009	0.66	0.64	0.66	10,800	23	16,716
23/08/2009	0.67	0.65	0.67	19,546	49	29,316
20/08/2009	0.65	0.63	0.65	2,254	10	3,531
19/08/2009	0.64	0.63	0.64	3,415	11	5,390
18/08/2009	0.65	0.61	0.65	2,865	28	4,560
17/08/2009	0.64	0.62	0.64	8,877	22	14,175
16/08/2009	0.66	0.64	0.65	2,088	10	3,230
13/08/2009	0.66	0.65	0.65	7,769	34	11,905
12/08/2009	0.66	0.65	0.66	982	5	1,510
11/08/2009	0.67	0.64	0.66	5,590	26	8,610
10/08/2009	0.67	0.64	0.65	26,699	32	41,620
09/08/2009	0.68	0.65	0.67	14,529	29	22,000

Download Table