Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2009	0.79	0.74	0.76	60,937	79	81,471
06/10/2009	0.77	0.72	0.77	136,455	82	178,330
05/10/2009	0.74	0.70	0.74	19,018	35	26,913
04/10/2009	0.73	0.73	0.73	6,953	18	9,525
01/10/2009	0.76	0.74	0.76	2,382	9	3,210
30/09/2009	0.77	0.75	0.77	9,200	16	12,210
29/09/2009	0.80	0.76	0.78	20,757	29	26,711
28/09/2009	0.79	0.75	0.79	38,831	79	50,089
27/09/2009	0.77	0.73	0.77	50,827	38	66,260
24/09/2009	0.76	0.74	0.74	6,381	17	8,547
17/09/2009	0.75	0.73	0.74	5,181	20	7,050
16/09/2009	0.74	0.72	0.73	7,144	30	9,856
15/09/2009	0.76	0.71	0.74	3,367	11	4,670
14/09/2009	0.76	0.72	0.74	1,703	12	2,305
13/09/2009	0.78	0.73	0.73	15,459	39	20,492
10/09/2009	0.75	0.71	0.75	27,998	59	37,675
09/09/2009	0.72	0.70	0.72	15,066	29	21,190
08/09/2009	0.78	0.73	0.73	13,141	20	17,750
07/09/2009	0.77	0.74	0.76	46,018	80	60,150
06/09/2009	0.74	0.72	0.74	15,926	37	21,595

Download Table