Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2009	0.69	0.67	0.68	2,736	11	4,051
03/11/2009	0.69	0.67	0.68	3,571	8	5,280
02/11/2009	0.67	0.67	0.67	2,813	8	4,199
01/11/2009	0.69	0.67	0.69	500	6	746
29/10/2009	0.70	0.67	0.69	16,172	34	23,640
28/10/2009	0.71	0.69	0.69	9,198	17	13,310
27/10/2009	0.69	0.68	0.69	570	4	830
26/10/2009	0.70	0.68	0.68	8,918	32	13,000
25/10/2009	0.70	0.68	0.70	3,802	13	5,500
22/10/2009	0.71	0.69	0.69	11,318	31	16,330
21/10/2009	0.72	0.71	0.71	9,320	18	13,096
20/10/2009	0.74	0.72	0.73	984	4	1,360
19/10/2009	0.73	0.71	0.72	4,907	17	6,800
18/10/2009	0.73	0.70	0.70	115,172	91	161,816
15/10/2009	0.72	0.70	0.70	67,910	120	96,650
14/10/2009	0.75	0.73	0.73	35,284	66	48,131
13/10/2009	0.77	0.76	0.76	62,822	29	82,600
12/10/2009	0.84	0.78	0.79	128,059	114	160,781
11/10/2009	0.82	0.77	0.82	240,644	95	297,100
08/10/2009	0.79	0.73	0.79	137,382	133	180,871

Download Table