Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2009	0.66	0.64	0.64	9,486	30	14,815
07/12/2009	0.67	0.65	0.66	958	7	1,450
06/12/2009	0.67	0.66	0.66	1,057	8	1,600
02/12/2009	0.67	0.66	0.67	100	2	150
01/12/2009	0.68	0.65	0.65	5,487	15	8,441
25/11/2009	0.68	0.67	0.68	271	2	405
24/11/2009	0.68	0.67	0.68	3,732	11	5,500
23/11/2009	0.68	0.66	0.66	9,333	31	14,080
22/11/2009	0.68	0.67	0.67	3,161	11	4,710
19/11/2009	0.69	0.67	0.69	3,404	7	5,080
18/11/2009	0.69	0.68	0.69	4,740	19	6,955
17/11/2009	0.69	0.68	0.68	5,112	16	7,500
16/11/2009	0.69	0.66	0.69	8,398	17	12,648
15/11/2009	0.67	0.67	0.67	3,216	9	4,800
12/11/2009	0.68	0.67	0.68	3,055	7	4,551
11/11/2009	0.68	0.67	0.68	1,638	5	2,430
10/11/2009	0.69	0.67	0.68	1,832	10	2,705
09/11/2009	0.68	0.67	0.68	4,778	19	7,099
08/11/2009	0.69	0.66	0.66	4,892	15	7,298
05/11/2009	0.69	0.67	0.68	3,500	18	5,178

Download Table