Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.62	0.62	0.62	434	4	700
05/01/2010	0.63	0.63	0.63	2,678	6	4,250
04/01/2010	0.64	0.62	0.63	1,729	12	2,760
03/01/2010	0.64	0.61	0.63	4,233	26	6,778
30/12/2009	0.61	0.58	0.61	7,971	22	13,365
29/12/2009	0.60	0.58	0.60	1,869	5	3,170
28/12/2009	0.62	0.60	0.60	9,465	24	15,350
27/12/2009	0.62	0.59	0.60	13,926	20	23,350
24/12/2009	0.62	0.59	0.62	16,478	39	27,547
23/12/2009	0.61	0.58	0.61	12,339	15	21,200
22/12/2009	0.60	0.58	0.59	44,210	38	75,990
21/12/2009	0.62	0.61	0.61	45,936	50	75,300
20/12/2009	0.65	0.63	0.64	21,855	21	34,636
17/12/2009	0.66	0.63	0.66	16,974	20	26,820
16/12/2009	0.66	0.66	0.66	73	2	110
15/12/2009	0.66	0.65	0.66	508	4	770
14/12/2009	0.68	0.67	0.67	1,341	10	2,000
13/12/2009	0.67	0.65	0.67	6,213	18	9,400
10/12/2009	0.66	0.64	0.66	3,078	18	4,720
09/12/2009	0.66	0.63	0.66	7,992	19	12,370

Download Table