Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	0.60	0.59	0.60	4,531	13	7,655
03/02/2010	0.59	0.58	0.59	2,153	8	3,707
02/02/2010	0.60	0.58	0.60	5,372	16	9,143
01/02/2010	0.59	0.57	0.58	4,570	17	7,960
31/01/2010	0.60	0.58	0.60	646	5	1,110
28/01/2010	0.60	0.57	0.60	997	8	1,705
27/01/2010	0.59	0.58	0.58	6,575	17	11,250
26/01/2010	0.59	0.59	0.59	974	5	1,650
25/01/2010	0.60	0.58	0.60	833	4	1,422
24/01/2010	0.60	0.58	0.58	2,205	6	3,750
21/01/2010	0.61	0.60	0.60	2,643	15	4,370
20/01/2010	0.62	0.60	0.60	4,877	14	7,950
19/01/2010	0.64	0.62	0.62	36,224	43	58,408
18/01/2010	0.65	0.63	0.65	3,528	7	5,550
17/01/2010	0.67	0.63	0.64	2,255	19	3,520
14/01/2010	0.66	0.64	0.65	1,414	16	2,190
13/01/2010	0.68	0.64	0.65	27,693	56	41,601
12/01/2010	0.65	0.61	0.65	8,367	32	13,135
11/01/2010	0.62	0.62	0.62	93	3	150
07/01/2010	0.63	0.61	0.63	2,331	4	3,820

Download Table