Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.61	0.60	0.60	6,846	22	11,390
03/03/2010	0.62	0.60	0.61	2,834	13	4,710
02/03/2010	0.63	0.61	0.61	8,937	14	14,500
01/03/2010	0.63	0.60	0.63	15,953	46	25,660
28/02/2010	0.61	0.59	0.60	13,953	37	23,171
25/02/2010	0.59	0.58	0.59	349	5	600
24/02/2010	0.59	0.57	0.58	8,051	30	13,899
23/02/2010	0.59	0.58	0.59	929	6	1,600
22/02/2010	0.60	0.59	0.60	357	5	605
21/02/2010	0.58	0.57	0.58	904	6	1,580
18/02/2010	0.56	0.56	0.56	5,057	10	9,030
17/02/2010	0.60	0.57	0.57	12,278	28	21,350
16/02/2010	0.60	0.59	0.59	4,723	12	7,920
15/02/2010	0.63	0.61	0.62	5,525	21	8,950
14/02/2010	0.61	0.61	0.61	18	2	30
11/02/2010	0.62	0.60	0.60	1,487	6	2,457
10/02/2010	0.61	0.61	0.61	671	3	1,100
09/02/2010	0.64	0.62	0.62	4,869	12	7,760
08/02/2010	0.63	0.60	0.63	19,544	36	31,490
07/02/2010	0.61	0.60	0.60	2,751	6	4,584

Download Table