Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.73	0.70	0.73	80,754	40	111,315
31/03/2010	0.71	0.68	0.70	148,967	142	213,485
30/03/2010	0.71	0.68	0.69	80,608	123	116,940
29/03/2010	0.69	0.67	0.68	13,786	23	20,310
28/03/2010	0.68	0.67	0.67	2,850	7	4,249
25/03/2010	0.70	0.65	0.66	138,109	73	210,999
24/03/2010	0.70	0.68	0.68	12,495	9	18,351
23/03/2010	0.72	0.69	0.71	11,830	25	16,995
22/03/2010	0.72	0.70	0.72	63,858	45	90,116
21/03/2010	0.75	0.70	0.73	205,321	120	285,193
18/03/2010	0.73	0.69	0.73	171,166	108	239,020
17/03/2010	0.70	0.67	0.70	97,543	65	139,925
16/03/2010	0.67	0.66	0.67	26,600	40	39,710
15/03/2010	0.64	0.62	0.64	33,312	52	52,226
14/03/2010	0.62	0.61	0.61	4,768	12	7,777
11/03/2010	0.61	0.61	0.61	3,050	4	5,000
10/03/2010	0.62	0.61	0.61	1,922	4	3,150
09/03/2010	0.62	0.60	0.61	4,505	13	7,400
08/03/2010	0.62	0.59	0.60	5,548	10	9,310
07/03/2010	0.62	0.60	0.62	5,511	16	9,150

Download Table