Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.78	0.74	0.77	7,068	28	9,370
28/04/2010	0.77	0.75	0.77	7,006	19	9,150
27/04/2010	0.79	0.76	0.78	55,200	39	70,830
26/04/2010	0.80	0.77	0.78	10,369	27	13,130
25/04/2010	0.79	0.76	0.78	2,951	15	3,810
22/04/2010	0.77	0.72	0.77	148,272	37	192,715
21/04/2010	0.77	0.72	0.74	5,703	22	7,750
20/04/2010	0.75	0.72	0.75	71,538	67	99,193
19/04/2010	0.75	0.75	0.75	2,438	5	3,250
18/04/2010	0.81	0.78	0.78	5,500	18	7,009
15/04/2010	0.83	0.79	0.82	263,986	247	331,870
14/04/2010	0.87	0.83	0.83	59,129	35	70,700
13/04/2010	0.90	0.87	0.87	1,170,247	379	1,326,237
12/04/2010	0.91	0.86	0.88	897,276	181	1,010,782
11/04/2010	0.88	0.85	0.88	364,492	154	421,936
08/04/2010	0.88	0.83	0.84	224,492	175	263,600
07/04/2010	0.85	0.80	0.85	331,579	137	401,776
06/04/2010	0.81	0.78	0.81	229,114	70	285,449
05/04/2010	0.79	0.76	0.78	6,416	18	8,330
04/04/2010	0.76	0.75	0.76	143,142	51	188,381

Download Table