Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.71	0.71	0.71	11	1	15
30/05/2010	0.73	0.70	0.70	707	3	1,010
27/05/2010	0.74	0.70	0.72	1,282	10	1,799
26/05/2010	0.75	0.72	0.73	536,936	38	716,724
24/05/2010	0.75	0.70	0.75	8,859	27	11,960
23/05/2010	0.72	0.72	0.72	48,601	50	67,502
20/05/2010	0.69	0.68	0.69	37,082	22	53,750
19/05/2010	0.70	0.66	0.66	2,083	15	3,140
18/05/2010	0.73	0.69	0.69	8,717	25	12,590
17/05/2010	0.72	0.70	0.72	107	3	150
16/05/2010	0.73	0.70	0.73	37	2	51
13/05/2010	0.75	0.72	0.72	5,156	20	7,038
12/05/2010	0.74	0.73	0.74	774	7	1,060
11/05/2010	0.74	0.71	0.73	1,131	8	1,581
10/05/2010	0.72	0.70	0.72	1,953	11	2,730
09/05/2010	0.69	0.69	0.69	1,587	12	2,300
05/05/2010	0.75	0.70	0.72	4,704	35	6,641
04/05/2010	0.73	0.72	0.73	1,892	4	2,600
03/05/2010	0.74	0.71	0.71	43,899	32	61,745
02/05/2010	0.76	0.74	0.74	7,324	11	9,870

Download Table