Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2010	0.70	0.69	0.69	90,052	3	130,510
29/06/2010	0.69	0.69	0.69	324,645	3	470,500
28/06/2010	0.72	0.72	0.72	7	1	10
24/06/2010	0.70	0.69	0.69	1,296	9	1,874
23/06/2010	0.72	0.66	0.72	4,631	15	6,610
22/06/2010	0.70	0.67	0.69	2,146	6	3,125
21/06/2010	0.69	0.68	0.69	354	2	520
17/06/2010	0.68	0.66	0.68	1,358	6	2,027
16/06/2010	0.69	0.67	0.69	1,766	8	2,620
15/06/2010	0.69	0.66	0.68	38,464	8	58,253
14/06/2010	0.70	0.66	0.66	208	4	310
13/06/2010	0.71	0.68	0.68	833	3	1,210
10/06/2010	0.70	0.69	0.69	290	3	420
09/06/2010	0.72	0.72	0.72	7	1	10
08/06/2010	0.71	0.70	0.71	1,407	3	2,010
07/06/2010	0.72	0.69	0.72	318	2	460
06/06/2010	0.72	0.69	0.72	10	2	14
03/06/2010	0.72	0.71	0.71	785	6	1,105
02/06/2010	0.73	0.67	0.70	1,782	19	2,580
01/06/2010	0.73	0.68	0.70	26	3	36

Download Table