Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2010	0.62	0.62	0.62	31	2	50
05/08/2010	0.62	0.60	0.62	2,493	13	4,101
04/08/2010	0.63	0.62	0.62	63	3	102
03/08/2010	0.61	0.60	0.60	4,516	16	7,461
02/08/2010	0.65	0.62	0.62	35,295	15	54,508
01/08/2010	0.65	0.65	0.65	39	2	60
29/07/2010	0.62	0.62	0.62	1,365	5	2,201
22/07/2010	0.65	0.62	0.65	633	4	1,015
21/07/2010	0.64	0.63	0.63	1,692	4	2,685
20/07/2010	0.62	0.62	0.62	766	4	1,235
19/07/2010	0.68	0.63	0.63	1,027	8	1,630
18/07/2010	0.68	0.66	0.66	667	2	1,010
15/07/2010	0.67	0.64	0.66	2,249	8	3,497
14/07/2010	0.66	0.64	0.66	39	2	60
13/07/2010	0.67	0.65	0.65	40,831	27	61,130
11/07/2010	0.68	0.68	0.68	14	1	20
08/07/2010	0.68	0.66	0.66	34,880	15	51,389
06/07/2010	0.72	0.69	0.69	1,022	4	1,480
04/07/2010	0.72	0.72	0.72	7	1	10
01/07/2010	0.71	0.71	0.71	1	1	1

Download Table