Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2010	0.61	0.61	0.61	51,508	23	84,440
06/09/2010	0.59	0.59	0.59	60,715	42	102,906
02/09/2010	0.55	0.51	0.55	65,403	138	120,487
01/09/2010	0.53	0.51	0.53	2,118	9	4,138
31/08/2010	0.51	0.51	0.51	8,667	21	16,995
30/08/2010	0.53	0.52	0.52	6,215	23	11,950
29/08/2010	0.53	0.52	0.53	2,320	10	4,447
26/08/2010	0.52	0.50	0.52	2,473	13	4,820
25/08/2010	0.50	0.50	0.50	7,340	19	14,680
24/08/2010	0.52	0.51	0.51	107,716	41	207,768
23/08/2010	0.54	0.51	0.52	179,211	77	343,577
22/08/2010	0.54	0.53	0.53	10,563	49	19,860
19/08/2010	0.57	0.55	0.55	14,010	43	25,386
18/08/2010	0.57	0.57	0.57	4,816	13	8,449
17/08/2010	0.60	0.59	0.60	22,767	47	38,571
16/08/2010	0.62	0.59	0.62	139	2	235
15/08/2010	0.62	0.60	0.62	1,206	3	2,010
12/08/2010	0.62	0.60	0.61	801	6	1,314
11/08/2010	0.62	0.62	0.62	54	1	87
10/08/2010	0.62	0.62	0.62	6	1	10

Download Table