Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2010	0.59	0.58	0.59	4,217	10	7,270
06/10/2010	0.61	0.58	0.58	1,942	10	3,313
05/10/2010	0.59	0.59	0.59	9,018	8	15,284
04/10/2010	0.60	0.59	0.60	3,371	7	5,705
03/10/2010	0.61	0.59	0.59	17,080	30	28,796
30/09/2010	0.60	0.58	0.59	7,677	19	13,015
29/09/2010	0.61	0.59	0.59	145,246	34	246,040
28/09/2010	0.61	0.58	0.59	153,038	44	262,781
27/09/2010	0.59	0.57	0.59	34,313	27	59,100
26/09/2010	0.60	0.58	0.60	16,391	27	28,005
23/09/2010	0.60	0.57	0.58	17,305	50	29,617
22/09/2010	0.64	0.60	0.60	9,098	29	14,780
21/09/2010	0.63	0.62	0.63	40,699	58	64,718
20/09/2010	0.63	0.60	0.60	41,784	62	67,664
19/09/2010	0.61	0.59	0.61	36,927	46	61,140
16/09/2010	0.60	0.58	0.59	17,845	30	30,260
15/09/2010	0.63	0.59	0.59	98,268	96	164,593
14/09/2010	0.64	0.62	0.62	31,999	35	51,442
13/09/2010	0.64	0.62	0.64	61,800	70	97,480
08/09/2010	0.64	0.61	0.62	178,961	157	283,114

Download Table