Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.56	0.56	0.56	146	3	260
07/11/2010	0.58	0.55	0.56	1,157	8	2,082
04/11/2010	0.58	0.56	0.56	874	9	1,560
03/11/2010	0.59	0.57	0.57	5,703	10	10,005
02/11/2010	0.59	0.57	0.59	1,028	5	1,799
01/11/2010	0.58	0.57	0.58	803	4	1,408
31/10/2010	0.58	0.57	0.58	972	3	1,705
28/10/2010	0.58	0.58	0.58	132,959	6	229,240
27/10/2010	0.58	0.56	0.58	128,424	12	229,300
26/10/2010	0.57	0.56	0.56	3,457	15	6,155
25/10/2010	0.59	0.56	0.58	765	5	1,365
24/10/2010	0.57	0.56	0.57	1,568	6	2,795
21/10/2010	0.58	0.56	0.56	1,187	6	2,102
20/10/2010	0.58	0.56	0.58	973	6	1,691
18/10/2010	0.58	0.56	0.58	2,755	20	4,794
14/10/2010	0.58	0.56	0.58	4,081	21	7,140
13/10/2010	0.59	0.56	0.56	1,440	10	2,555
12/10/2010	0.58	0.57	0.58	203	4	355
11/10/2010	0.59	0.57	0.58	1,803	17	3,160
10/10/2010	0.59	0.59	0.59	1,679	2	2,846

Download Table