Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.55	0.53	0.53	19,659	36	37,092
13/12/2010	0.55	0.55	0.55	3	1	5
12/12/2010	0.55	0.54	0.54	2,405	6	4,450
09/12/2010	0.55	0.53	0.55	65,637	6	121,550
08/12/2010	0.54	0.53	0.54	9,980	40	18,504
06/12/2010	0.53	0.52	0.52	646	7	1,240
05/12/2010	0.54	0.51	0.51	1,066	11	2,070
02/12/2010	0.54	0.51	0.53	1,460	16	2,835
01/12/2010	0.54	0.52	0.52	723	10	1,390
30/11/2010	0.53	0.52	0.53	5,275	19	10,095
29/11/2010	0.53	0.51	0.51	732	9	1,405
28/11/2010	0.54	0.52	0.53	1,580	5	3,000
25/11/2010	0.54	0.53	0.53	771	4	1,455
24/11/2010	0.54	0.53	0.53	111	2	210
23/11/2010	0.53	0.52	0.53	7,717	9	14,835
22/11/2010	0.54	0.52	0.52	8,281	32	15,710
21/11/2010	0.55	0.54	0.54	3,111	20	5,743
14/11/2010	0.56	0.56	0.56	280	1	500
11/11/2010	0.56	0.55	0.55	18,062	24	32,578
10/11/2010	0.57	0.55	0.57	140	2	255

Download Table