Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2011	0.53	0.52	0.53	599	8	1,136
11/01/2011	0.54	0.53	0.53	4,154	13	7,725
10/01/2011	0.53	0.50	0.53	26,425	53	50,133
09/01/2011	0.52	0.51	0.51	4,586	16	8,935
06/01/2011	0.51	0.49	0.51	8,347	32	16,490
05/01/2011	0.51	0.49	0.49	1,006	11	2,020
04/01/2011	0.49	0.48	0.49	2,443	7	5,083
03/01/2011	0.50	0.49	0.49	2,323	13	4,732
02/01/2011	0.51	0.49	0.51	1,212	16	2,460
29/12/2010	0.49	0.47	0.49	15,048	34	31,996
28/12/2010	0.49	0.47	0.49	6,883	14	14,556
27/12/2010	0.50	0.48	0.49	4,109	23	8,330
26/12/2010	0.48	0.48	0.48	978	5	2,038
23/12/2010	0.50	0.48	0.48	6,780	27	14,072
22/12/2010	0.50	0.49	0.50	5,964	17	12,170
21/12/2010	0.52	0.49	0.49	32,206	75	65,180
20/12/2010	0.51	0.51	0.51	597	6	1,170
19/12/2010	0.52	0.51	0.52	209	4	410
16/12/2010	0.52	0.50	0.51	691	7	1,356
15/12/2010	0.54	0.51	0.51	14,882	38	28,901

Download Table