Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	0.44	0.42	0.43	10,633	29	25,037
08/02/2011	0.46	0.43	0.43	29,382	42	66,988
07/02/2011	0.45	0.43	0.45	19,134	62	43,270
06/02/2011	0.43	0.42	0.43	4,709	13	11,212
03/02/2011	0.42	0.42	0.42	3,305	24	7,869
02/02/2011	0.43	0.42	0.42	3,502	19	8,330
01/02/2011	0.42	0.40	0.41	2,949	18	7,150
31/01/2011	0.43	0.41	0.41	9,063	42	21,610
30/01/2011	0.44	0.42	0.42	27,037	86	63,009
27/01/2011	0.44	0.43	0.44	6,932	33	15,771
26/01/2011	0.45	0.43	0.43	48,702	95	112,410
25/01/2011	0.47	0.45	0.45	36,027	75	79,800
24/01/2011	0.48	0.47	0.47	16,004	47	34,035
23/01/2011	0.49	0.48	0.49	21,649	45	45,100
20/01/2011	0.50	0.49	0.50	4,355	16	8,880
19/01/2011	0.51	0.49	0.51	21,485	46	43,602
18/01/2011	0.52	0.51	0.51	4,168	9	8,161
17/01/2011	0.53	0.50	0.53	691	12	1,342
16/01/2011	0.52	0.50	0.52	3,501	11	6,765
13/01/2011	0.53	0.51	0.51	3,894	19	7,543

Download Table