Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.39	0.38	0.39	508	5	1,337
09/03/2011	0.40	0.38	0.38	2,330	14	6,132
08/03/2011	0.40	0.38	0.40	644	8	1,636
07/03/2011	0.39	0.37	0.39	958	7	2,528
06/03/2011	0.38	0.38	0.38	1	1	2
03/03/2011	0.39	0.37	0.37	2,073	11	5,601
02/03/2011	0.39	0.37	0.38	276	11	742
01/03/2011	0.39	0.38	0.38	227	4	598
28/02/2011	0.39	0.37	0.38	3,861	9	10,190
27/02/2011	0.38	0.38	0.38	761	6	2,002
24/02/2011	0.37	0.36	0.37	906	8	2,501
23/02/2011	0.38	0.36	0.36	79	5	210
22/02/2011	0.37	0.36	0.37	1,218	5	3,300
21/02/2011	0.37	0.36	0.36	1,247	11	3,450
20/02/2011	0.37	0.37	0.37	366	5	990
17/02/2011	0.39	0.38	0.38	13,395	24	35,150
16/02/2011	0.40	0.39	0.40	6,791	22	17,373
14/02/2011	0.42	0.40	0.40	6,884	25	17,184
13/02/2011	0.44	0.42	0.42	7,504	33	17,625
10/02/2011	0.43	0.42	0.43	2,242	15	5,268

Download Table