Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.39	0.39	0.39	6,182	15	15,850
07/04/2011	0.39	0.38	0.38	3,710	29	9,573
06/04/2011	0.38	0.37	0.38	1,051	6	2,800
05/04/2011	0.38	0.37	0.38	1,110	4	3,001
04/04/2011	0.38	0.36	0.38	2,618	12	7,104
03/04/2011	0.37	0.37	0.37	0	1	1
31/03/2011	0.36	0.36	0.36	1,800	9	5,000
30/03/2011	0.37	0.37	0.37	0	1	1
29/03/2011	0.38	0.36	0.37	2,186	9	5,998
28/03/2011	0.37	0.35	0.37	1,090	4	3,001
27/03/2011	0.37	0.36	0.36	2,016	9	5,599
23/03/2011	0.37	0.36	0.37	3,102	8	8,503
22/03/2011	0.38	0.36	0.36	3,455	8	9,448
21/03/2011	0.39	0.37	0.37	3,155	15	8,527
20/03/2011	0.38	0.38	0.38	996	5	2,621
17/03/2011	0.39	0.38	0.39	1,487	8	3,901
16/03/2011	0.40	0.38	0.39	2,403	10	6,319
15/03/2011	0.40	0.38	0.39	153	4	402
14/03/2011	0.39	0.39	0.39	2,028	7	5,201
13/03/2011	0.40	0.38	0.38	1,301	10	3,302

Download Table