Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.40	0.39	0.40	3,649	24	9,160
10/05/2011	0.39	0.39	0.39	195	2	501
08/05/2011	0.39	0.38	0.39	1,051	10	2,766
05/05/2011	0.39	0.38	0.39	1,219	8	3,201
04/05/2011	0.39	0.39	0.39	3,311	16	8,489
03/05/2011	0.39	0.37	0.38	492	8	1,302
02/05/2011	0.39	0.38	0.38	1,233	6	3,200
28/04/2011	0.39	0.38	0.39	746	17	1,961
27/04/2011	0.38	0.38	0.38	190	3	501
26/04/2011	0.38	0.37	0.37	2,791	9	7,450
25/04/2011	0.39	0.38	0.38	2,168	10	5,705
24/04/2011	0.39	0.38	0.38	190	5	501
21/04/2011	0.39	0.38	0.38	2,290	11	6,000
20/04/2011	0.39	0.38	0.39	3,620	26	9,354
19/04/2011	0.40	0.38	0.40	485	6	1,252
18/04/2011	0.39	0.39	0.39	0	1	1
17/04/2011	0.40	0.38	0.38	560	5	1,445
13/04/2011	0.40	0.39	0.40	1,805	15	4,524
12/04/2011	0.40	0.40	0.40	0	1	1
11/04/2011	0.40	0.39	0.39	3,296	14	8,451

Download Table