Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.53	0.52	0.53	11,391	28	21,611
12/06/2011	0.53	0.51	0.53	8,994	18	17,224
09/06/2011	0.51	0.51	0.51	9,710	21	19,040
08/06/2011	0.52	0.50	0.51	11,838	13	23,251
07/06/2011	0.53	0.51	0.51	7,099	13	13,779
06/06/2011	0.53	0.52	0.53	9,900	16	18,943
05/06/2011	0.54	0.51	0.51	2,590	9	5,055
02/06/2011	0.52	0.51	0.52	846	5	1,650
01/06/2011	0.53	0.51	0.53	7,955	17	15,300
31/05/2011	0.55	0.52	0.52	23,011	37	43,066
30/05/2011	0.54	0.51	0.53	33,719	38	64,620
29/05/2011	0.56	0.53	0.53	40,455	46	75,859
26/05/2011	0.56	0.54	0.55	29,244	49	53,620
24/05/2011	0.57	0.55	0.55	69,516	85	123,990
23/05/2011	0.56	0.55	0.56	106,129	135	190,328
22/05/2011	0.54	0.52	0.54	127,532	103	239,676
19/05/2011	0.52	0.51	0.52	41,271	47	79,402
18/05/2011	0.50	0.48	0.50	55,628	101	113,237
17/05/2011	0.48	0.47	0.48	42,987	79	89,558
15/05/2011	0.44	0.44	0.44	23,951	50	54,434

Download Table