Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.50	0.50	0.50	78	3	155
11/07/2011	0.50	0.49	0.49	301	4	610
10/07/2011	0.51	0.48	0.50	3,832	10	7,805
07/07/2011	0.50	0.49	0.50	2,453	10	5,005
06/07/2011	0.51	0.50	0.51	4,973	20	9,915
05/07/2011	0.52	0.52	0.52	5	2	10
04/07/2011	0.52	0.50	0.52	2,060	10	4,109
03/07/2011	0.52	0.49	0.52	58	4	111
30/06/2011	0.51	0.51	0.51	518	3	1,015
29/06/2011	0.51	0.49	0.50	48,693	10	98,300
28/06/2011	0.51	0.51	0.51	1,122	7	2,200
27/06/2011	0.53	0.51	0.53	10,473	18	20,519
26/06/2011	0.54	0.52	0.53	1,826	9	3,511
22/06/2011	0.54	0.52	0.54	5,919	15	11,156
21/06/2011	0.53	0.52	0.53	7,552	11	14,495
20/06/2011	0.54	0.52	0.53	9,254	18	17,469
19/06/2011	0.53	0.52	0.53	29,485	24	55,650
16/06/2011	0.54	0.53	0.53	7,607	13	14,351
15/06/2011	0.54	0.52	0.54	8,605	17	16,241
14/06/2011	0.54	0.52	0.52	6,860	16	13,163

Download Table