Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2011	0.51	0.50	0.50	230	4	460
09/08/2011	0.50	0.47	0.50	805	8	1,636
08/08/2011	0.49	0.49	0.49	49	2	100
04/08/2011	0.51	0.49	0.51	1,826	5	3,678
03/08/2011	0.51	0.50	0.51	2,633	12	5,260
02/08/2011	0.51	0.50	0.51	905	10	1,810
01/08/2011	0.50	0.50	0.50	1	1	1
31/07/2011	0.50	0.50	0.50	1,576	9	3,151
28/07/2011	0.48	0.47	0.48	9,586	21	20,180
27/07/2011	0.46	0.45	0.46	6,761	16	14,700
26/07/2011	0.46	0.44	0.44	1,009	8	2,293
25/07/2011	0.47	0.44	0.46	2,129	14	4,760
24/07/2011	0.48	0.45	0.46	11,635	37	25,759
21/07/2011	0.47	0.47	0.47	672	5	1,430
20/07/2011	0.49	0.48	0.49	97	2	200
19/07/2011	0.48	0.48	0.48	216	2	450
18/07/2011	0.49	0.47	0.47	1,335	12	2,839
17/07/2011	0.49	0.49	0.49	2,712	9	5,535
14/07/2011	0.51	0.49	0.51	24,196	14	48,330
13/07/2011	0.49	0.48	0.49	1,083	6	2,255

Download Table