Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.47	0.47	0.47	236	3	502
13/09/2011	0.47	0.46	0.47	920	3	2,001
11/09/2011	0.48	0.46	0.48	98	4	205
08/09/2011	0.48	0.46	0.48	1,104	9	2,330
07/09/2011	0.48	0.46	0.48	4,002	8	8,601
05/09/2011	0.49	0.48	0.48	144	2	301
04/09/2011	0.49	0.47	0.48	9,131	15	19,127
29/08/2011	0.48	0.47	0.47	2,367	18	4,995
28/08/2011	0.49	0.49	0.49	98	1	200
25/08/2011	0.49	0.48	0.49	2,451	7	5,106
24/08/2011	0.49	0.49	0.49	74	3	152
23/08/2011	0.49	0.49	0.49	0	1	1
22/08/2011	0.49	0.49	0.49	0	1	1
21/08/2011	0.48	0.48	0.48	2,208	2	4,600
18/08/2011	0.49	0.48	0.48	917	8	1,900
17/08/2011	0.50	0.50	0.50	1	1	1
16/08/2011	0.50	0.49	0.50	14,698	28	29,400
15/08/2011	0.51	0.48	0.51	6,565	16	13,189
14/08/2011	0.50	0.48	0.50	489	4	1,019
11/08/2011	0.50	0.50	0.50	116	2	231

Download Table