ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2014 | 1.51 | 1.51 | 1.51 | 169 | 1 | 112 |
| 28/01/2014 | 1.55 | 1.50 | 1.55 | 7,313 | 12 | 4,732 |
| 26/01/2014 | 1.50 | 1.50 | 1.50 | 95 | 1 | 63 |
| 15/01/2014 | 1.54 | 1.54 | 1.54 | 8,151 | 3 | 5,293 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
| 06/01/2014 | 1.50 | 1.48 | 1.50 | 97 | 3 | 65 |
| 05/01/2014 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 29/12/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 18/12/2013 | 1.49 | 1.48 | 1.49 | 5,476 | 2 | 3,700 |
| 05/12/2013 | 1.48 | 1.48 | 1.48 | 252 | 3 | 170 |
| 04/12/2013 | 1.55 | 1.49 | 1.55 | 69,957 | 2 | 46,931 |
| 03/12/2013 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 27/11/2013 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 26/11/2013 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 24/11/2013 | 1.55 | 1.54 | 1.55 | 201 | 2 | 130 |
| 20/11/2013 | 1.55 | 1.55 | 1.55 | 1,085 | 1 | 700 |
| 19/11/2013 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 13/11/2013 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 10/11/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 06/11/2013 | 1.46 | 1.45 | 1.46 | 508 | 2 | 350 |