Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	2.10	1.96	1.96	2,182	7	1,100
03/12/2015	2.10	2.10	2.10	349	3	166
29/11/2015	2.10	2.10	2.10	164	1	78
24/11/2015	2.10	2.10	2.10	189	1	90
11/11/2015	2.10	2.10	2.10	210	1	100
01/11/2015	2.10	2.10	2.10	57	1	27
26/10/2015	2.10	2.10	2.10	57	1	27
12/10/2015	2.12	2.12	2.12	64	1	30
08/10/2015	2.10	2.10	2.10	3,150	2	1,500
04/10/2015	2.11	2.10	2.10	790	6	375
30/09/2015	2.28	2.11	2.27	118,007	8	52,081
17/09/2015	2.13	2.13	2.13	533	1	250
14/09/2015	2.30	2.30	2.30	460	1	200
08/09/2015	2.41	2.41	2.41	482	1	200
07/09/2015	2.25	2.25	2.25	450	1	200
06/09/2015	2.25	2.25	2.25	112,500	1	50,000
31/08/2015	2.25	2.18	2.25	4,313	5	1,950
30/08/2015	2.15	2.15	2.15	1,344	2	625
27/08/2015	2.22	1.95	2.22	11,036	17	5,311
24/08/2015	2.07	2.04	2.07	3,089	5	1,500

Download Table