Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2003	1.78	1.77	1.77	24,627	19	13,867
16/12/2003	1.80	1.77	1.77	51,119	46	28,550
15/12/2003	1.82	1.78	1.78	59,253	41	32,750
11/12/2003	1.81	1.80	1.80	26,307	31	14,596
10/12/2003	1.80	1.79	1.79	24,385	15	13,600
09/12/2003	1.81	1.78	1.79	46,940	33	26,200
08/12/2003	1.79	1.79	1.79	5,818	5	3,250
07/12/2003	1.82	1.80	1.80	58,951	26	32,650
04/12/2003	1.80	1.78	1.80	29,509	24	16,420
03/12/2003	1.80	1.80	1.80	1,800	1	1,000
02/12/2003	1.81	1.80	1.80	2,882	6	1,600
01/12/2003	1.83	1.81	1.82	38,371	32	21,100
30/11/2003	1.83	1.80	1.80	50,146	41	27,600
23/11/2003	1.82	1.76	1.81	57,712	52	32,050
20/11/2003	1.77	1.70	1.75	23,363	29	13,414
19/11/2003	1.71	1.70	1.70	23,224	22	13,600
18/11/2003	1.71	1.70	1.70	48,048	18	28,263
17/11/2003	1.79	1.73	1.73	12,099	14	6,900
16/11/2003	1.77	1.75	1.77	24,721	34	14,050
13/11/2003	1.78	1.72	1.76	117,496	123	66,944

Download Table