Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2004	1.80	1.79	1.79	4,146	8	2,315
15/12/2004	1.83	1.80	1.80	20,925	21	11,560
14/12/2004	1.82	1.82	1.82	91	1	50
13/12/2004	1.82	1.82	1.82	8,827	8	4,850
12/12/2004	1.83	1.80	1.82	15,564	22	8,550
09/12/2004	1.85	1.76	1.82	26,399	26	14,460
08/12/2004	1.88	1.85	1.85	15,574	21	8,350
07/12/2004	1.87	1.87	1.87	2,992	5	1,600
06/12/2004	1.89	1.85	1.85	20,002	27	10,700
05/12/2004	1.89	1.88	1.88	19,204	13	10,200
02/12/2004	1.89	1.88	1.88	11,526	24	6,100
01/12/2004	1.89	1.88	1.88	7,535	15	3,996
30/11/2004	1.90	1.88	1.89	27,644	16	14,650
29/11/2004	1.91	1.89	1.90	41,415	32	21,775
28/11/2004	1.92	1.90	1.91	13,216	11	6,900
25/11/2004	1.90	1.89	1.90	13,597	15	7,175
24/11/2004	1.94	1.89	1.89	80,233	46	42,075
23/11/2004	1.94	1.90	1.92	68,613	27	35,991
22/11/2004	1.93	1.89	1.91	62,301	37	32,800
21/11/2004	1.91	1.89	1.90	17,983	33	9,460

Download Table