Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2006	2.15	2.06	2.15	5,559	7	2,650
01/08/2006	2.13	2.13	2.13	1,065	1	500
31/07/2006	2.19	2.16	2.19	19,490	25	8,964
30/07/2006	2.18	2.10	2.11	11,587	12	5,483
27/07/2006	2.12	2.10	2.10	8,561	10	4,070
26/07/2006	2.14	2.05	2.05	8,726	8	4,230
24/07/2006	2.11	2.05	2.11	36,463	33	17,714
23/07/2006	2.10	2.05	2.05	71,388	34	34,428
20/07/2006	2.10	2.10	2.10	105	1	50
19/07/2006	2.06	2.06	2.06	309	1	150
18/07/2006	2.15	2.05	2.15	1,468	6	700
16/07/2006	2.15	2.00	2.15	9,072	11	4,305
13/07/2006	2.11	2.10	2.10	631	2	300
12/07/2006	2.16	2.14	2.16	861	2	400
11/07/2006	2.25	2.25	2.25	1,800	1	800
10/07/2006	2.19	2.16	2.19	8,849	10	4,092
09/07/2006	2.30	2.21	2.25	17,852	13	7,965
06/07/2006	2.20	2.11	2.20	11,977	13	5,506
05/07/2006	2.10	2.00	2.10	12,864	17	6,243
04/07/2006	2.00	1.95	2.00	17,771	17	8,950

Download Table