Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2007	2.27	2.25	2.26	19,276	7	8,500
22/02/2007	2.26	2.23	2.26	5,277	4	2,350
20/02/2007	2.26	2.22	2.23	7,308	9	3,253
19/02/2007	2.30	2.21	2.21	17,626	14	7,900
18/02/2007	2.31	2.25	2.25	74,078	32	32,435
15/02/2007	2.30	2.26	2.30	61,192	30	26,761
14/02/2007	2.26	2.25	2.25	6,474	5	2,875
12/02/2007	2.26	2.25	2.25	2,640	3	1,173
11/02/2007	2.25	2.25	2.25	3,816	7	1,696
08/02/2007	2.26	2.25	2.25	28,230	3	12,500
07/02/2007	2.30	2.24	2.24	715	2	318
06/02/2007	2.25	2.25	2.25	86	1	38
05/02/2007	2.27	2.25	2.25	40,929	17	18,101
04/02/2007	2.30	2.26	2.26	16,020	2	7,000
01/02/2007	2.29	2.25	2.29	38,430	11	17,000
31/01/2007	2.31	2.28	2.29	5,043	7	2,195
30/01/2007	2.34	2.26	2.31	27,528	18	11,952
29/01/2007	2.29	2.26	2.28	6,557	8	2,884
25/01/2007	2.36	2.25	2.34	80,411	31	34,800
24/01/2007	2.28	2.25	2.28	32,880	18	14,525

Download Table