Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions26
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares78,901
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded5,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2026 0.08 0.07 0.08 5,737 26 78,901
14/10/2026 0.08 0.07 0.08 37,002 70 463,711
13/10/2026 0.08 0.07 0.07 61,137 126 774,211
12/10/2026 0.08 0.06 0.08 77,830 173 1,168,023
11/10/2026 0.07 0.06 0.07 14,252 30 237,503
08/10/2026 0.08 0.07 0.07 103,538 81 1,437,619
07/10/2026 0.08 0.08 0.08 3,379 22 42,236
06/10/2026 0.09 0.08 0.09 1,918 16 23,872
05/10/2026 0.09 0.08 0.09 505 7 6,300
04/10/2026 0.09 0.08 0.08 290 3 3,250
01/10/2026 0.09 0.08 0.09 5,424 19 67,661
30/09/2026 0.08 0.08 0.08 1,372 13 17,150
29/09/2026 0.08 0.08 0.08 3,800 17 47,502
28/09/2026 0.08 0.08 0.08 798 9 9,974
27/09/2026 0.09 0.08 0.09 1,064 8 13,304
24/09/2026 0.09 0.08 0.09 9,045 28 113,051
23/09/2026 0.09 0.08 0.09 1,411 7 17,247
22/09/2026 0.09 0.09 0.09 3,742 5 41,574
21/09/2026 0.09 0.08 0.09 28,404 95 341,707
20/09/2026 0.09 0.08 0.09 17,409 59 207,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.08 0.06 0.08 195,958 425 2,722,349
04/10/2026 0.09 0.07 0.07 109,630 129 1,513,277
27/09/2026 0.09 0.08 0.09 12,459 66 155,591
20/09/2026 0.09 0.08 0.09 60,010 194 721,418
13/09/2026 0.08 0.06 0.08 22,295 75 336,856
06/09/2026 0.07 0.05 0.06 6,682 52 111,594
30/08/2026 0.07 0.05 0.06 2,067 24 34,451
23/08/2026 0.07 0.06 0.07 12,549 69 208,625
16/08/2026 0.07 0.06 0.07 16,454 61 270,155
09/08/2026 0.07 0.06 0.07 27,127 82 447,073
26/07/2026 0.08 0.04 0.07 175,592 431 3,045,662
19/07/2026 0.04 0.03 0.04 745 5 23,100
12/07/2026 0.04 0.02 0.03 1,540 15 51,680
05/07/2026 0.04 0.03 0.03 63 6 2,059
28/06/2026 0.04 0.03 0.04 5,108 29 167,379
21/06/2026 0.04 0.03 0.04 328 3 10,700
14/06/2026 0.04 0.03 0.04 548 10 17,651
07/06/2026 0.04 0.03 0.04 465 9 14,400
31/05/2026 0.04 0.03 0.04 21,099 61 703,115
17/05/2026 0.05 0.04 0.04 4,772 24 119,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.09 0.05 0.08 96,079 375 1,258,768
02/08/2026 0.07 0.05 0.06 83,830 294 1,390,794
01/07/2026 0.08 0.02 0.07 178,843 470 3,151,438
01/06/2026 0.04 0.03 0.04 26,639 98 884,108
03/05/2026 0.05 0.03 0.03 14,174 92 354,301
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
Download Table