Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions56
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares30,481
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded9,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2026 0.33 0.29 0.33 9,631 56 30,481
06/09/2026 0.30 0.29 0.30 389 5 1,330
03/09/2026 0.30 0.28 0.30 3,185 37 11,079
02/09/2026 0.32 0.29 0.29 6,945 35 22,064
01/09/2026 0.31 0.28 0.31 7,504 46 25,049
31/08/2026 0.29 0.28 0.29 2,944 21 10,222
30/08/2026 0.28 0.26 0.27 1,144 12 4,236
27/08/2026 0.26 0.23 0.26 3,503 21 14,455
26/08/2026 0.25 0.24 0.24 337 10 1,400
24/08/2026 0.26 0.23 0.26 771 9 3,310
23/08/2026 0.25 0.25 0.25 593 7 2,372
20/08/2026 0.27 0.26 0.26 985 12 3,787
18/08/2026 0.27 0.27 0.27 1,620 8 6,000
17/08/2026 0.31 0.28 0.30 2,660 24 8,922
16/08/2026 0.29 0.29 0.29 424 5 1,463
13/08/2026 0.27 0.25 0.27 2,743 20 10,342
12/08/2026 0.25 0.24 0.25 423 4 1,750
11/08/2026 0.23 0.23 0.23 35 1 150
10/08/2026 0.23 0.23 0.23 150 4 650
09/08/2026 0.26 0.25 0.25 668 12 2,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.32 0.26 0.30 21,723 151 72,650
23/08/2026 0.26 0.23 0.26 5,203 47 21,537
16/08/2026 0.31 0.26 0.26 5,689 49 20,172
09/08/2026 0.27 0.23 0.27 4,018 41 15,560
26/07/2026 0.33 0.30 0.30 2,061 26 6,479
19/07/2026 0.39 0.32 0.32 5,905 65 16,814
12/07/2026 0.42 0.31 0.36 35,931 168 99,137
05/07/2026 0.33 0.23 0.33 6,273 112 21,696
28/06/2026 0.22 0.19 0.22 1,904 32 9,018
21/06/2026 0.20 0.19 0.20 285 4 1,488
07/06/2026 0.19 0.18 0.19 154 5 836
31/05/2026 0.19 0.18 0.19 1,074 12 5,898
10/05/2026 0.19 0.18 0.19 148 3 806
26/04/2026 0.20 0.19 0.20 73 6 385
19/04/2026 0.19 0.19 0.19 100 2 525
12/04/2026 0.20 0.18 0.19 881 23 4,820
05/04/2026 0.21 0.20 0.20 1,022 10 5,043
29/03/2026 0.21 0.21 0.21 32 1 150
24/03/2026 0.21 0.20 0.21 58 2 279
08/03/2026 0.21 0.20 0.21 11 2 54
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.31 0.23 0.29 21,407 203 79,978
01/07/2026 0.42 0.19 0.30 52,055 402 153,044
01/06/2026 0.20 0.18 0.19 1,532 22 8,322
03/05/2026 0.19 0.18 0.19 148 3 806
01/04/2026 0.21 0.18 0.20 2,076 41 10,773
01/03/2026 0.21 0.20 0.21 101 5 483
01/02/2026 0.21 0.18 0.21 1,141 30 6,219
04/01/2026 0.20 0.18 0.20 335 15 1,755
01/12/2025 0.22 0.19 0.20 1,206 28 6,131
02/11/2025 0.23 0.20 0.20 901 9 4,101
01/10/2025 0.23 0.22 0.22 643 7 2,900
01/09/2025 0.25 0.22 0.23 2,658 34 11,654
03/08/2025 0.26 0.23 0.24 3,973 55 16,437
01/07/2025 0.27 0.22 0.23 3,707 75 15,413
01/06/2025 0.26 0.20 0.25 1,189 32 5,330
04/05/2025 0.20 0.16 0.20 554 32 3,181
03/04/2025 0.17 0.16 0.16 80 4 478
02/03/2025 0.18 0.17 0.18 35 2 203
02/02/2025 0.18 0.17 0.18 711 18 4,151
01/12/2024 0.20 0.17 0.17 1,448 8 7,384
Download Table