Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.49
Last Closing1.48
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares28,961
Div2.70
Change0.00
Closing Price1.48
Average Price1.48
P/E15.07
Value Traded42,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 1.49 1.47 1.48 42,836 8 28,961
20/05/2026 1.48 1.46 1.48 56,375 30 38,241
19/05/2026 1.48 1.46 1.48 47,592 22 32,275
18/05/2026 1.49 1.47 1.48 87,534 37 59,136
17/05/2026 1.49 1.48 1.49 271,171 91 182,404
14/05/2026 1.49 1.47 1.49 260,827 116 175,627
13/05/2026 1.52 1.48 1.49 1,770,658 212 1,174,286
12/05/2026 1.52 1.50 1.51 575,793 173 380,174
11/05/2026 1.52 1.50 1.52 739,859 147 487,785
10/05/2026 1.52 1.50 1.51 469,086 141 308,826
07/05/2026 1.52 1.50 1.50 584,264 162 384,622
06/05/2026 1.52 1.50 1.51 669,250 209 440,915
05/05/2026 1.52 1.49 1.52 528,454 144 350,333
04/05/2026 1.52 1.50 1.51 902,266 137 595,745
03/05/2026 1.53 1.50 1.51 1,114,924 190 731,341
29/04/2026 1.53 1.51 1.53 574,471 170 375,909
28/04/2026 1.54 1.51 1.52 806,618 218 528,446
27/04/2026 1.54 1.51 1.53 1,699,779 279 1,112,776
26/04/2026 1.53 1.50 1.51 1,459,044 305 966,448
23/04/2026 1.50 1.47 1.50 1,368,824 190 923,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.49 1.46 1.48 505,508 188 341,017
10/05/2026 1.52 1.47 1.49 3,816,223 789 2,526,698
03/05/2026 1.53 1.49 1.50 3,799,158 842 2,502,956
26/04/2026 1.54 1.50 1.53 4,539,912 972 2,983,579
19/04/2026 1.51 1.45 1.50 4,180,917 689 2,829,988
12/04/2026 1.52 1.43 1.46 450,302 611 304,363
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
08/03/2020 0.29 0.24 0.24 13,966 58 55,885
01/03/2020 0.29 0.28 0.28 17,909 14 63,928
23/02/2020 0.30 0.28 0.29 16,563 78 58,812
16/02/2020 0.31 0.28 0.30 52,430 171 178,025
09/02/2020 0.34 0.31 0.31 77,396 158 240,795
02/02/2020 0.35 0.32 0.34 128,558 188 384,800
26/01/2020 0.31 0.29 0.31 109,714 143 371,739
19/01/2020 0.30 0.28 0.30 9,259 28 32,886
12/01/2020 0.29 0.28 0.28 486 6 1,700
05/01/2020 0.29 0.29 0.29 145 1 500
29/12/2019 0.28 0.27 0.28 15,009 19 55,550
22/12/2019 0.29 0.27 0.27 6,471 20 23,250
08/12/2019 0.30 0.29 0.29 3,929 12 13,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 1.54 1.43 1.53 9,171,132 2,272 6,117,930
01/03/2020 0.29 0.23 0.24 33,879 80 128,523
02/02/2020 0.35 0.28 0.29 274,947 595 862,432
02/01/2020 0.31 0.28 0.31 119,883 180 407,825
01/12/2019 0.30 0.27 0.27 26,267 56 95,410
03/11/2019 0.32 0.28 0.29 7,619 33 25,936
01/10/2019 0.33 0.30 0.31 13,949 65 43,839
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
Download Table