ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions2
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares510
Div6.45
Change0.00
Closing Price1.24
Average Price1.21
P/E7.78
Value Traded617
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2024 | 1.24 | 1.21 | 1.24 | 617 | 2 | 510 |
28/05/2024 | 1.24 | 1.21 | 1.24 | 375 | 2 | 310 |
23/05/2024 | 1.26 | 1.24 | 1.26 | 13 | 2 | 10 |
22/05/2024 | 1.24 | 1.24 | 1.24 | 1,240 | 4 | 1,000 |
19/05/2024 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
15/05/2024 | 1.26 | 1.24 | 1.24 | 12,166 | 23 | 9,810 |
14/05/2024 | 1.24 | 1.20 | 1.24 | 592 | 5 | 492 |
13/05/2024 | 1.24 | 1.24 | 1.24 | 260 | 1 | 210 |
09/05/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
08/05/2024 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
07/05/2024 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
06/05/2024 | 1.21 | 1.21 | 1.21 | 2,904 | 5 | 2,400 |
05/05/2024 | 1.30 | 1.24 | 1.24 | 10,951 | 20 | 8,725 |
29/04/2024 | 1.33 | 1.24 | 1.33 | 2,917 | 12 | 2,282 |
24/04/2024 | 1.27 | 1.27 | 1.27 | 164 | 1 | 129 |
22/04/2024 | 1.27 | 1.18 | 1.27 | 9,477 | 9 | 7,882 |
21/04/2024 | 1.19 | 1.19 | 1.19 | 1,585 | 1 | 1,332 |
18/04/2024 | 1.19 | 1.19 | 1.19 | 1,726 | 4 | 1,450 |
15/04/2024 | 1.21 | 1.21 | 1.21 | 4,531 | 1 | 3,745 |
07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 1.24 | 1.21 | 1.24 | 993 | 4 | 820 |
19/05/2024 | 1.26 | 1.24 | 1.26 | 1,873 | 7 | 1,510 |
12/05/2024 | 1.26 | 1.20 | 1.24 | 13,018 | 29 | 10,512 |
05/05/2024 | 1.30 | 1.21 | 1.22 | 14,361 | 29 | 11,535 |
28/04/2024 | 1.33 | 1.24 | 1.33 | 2,917 | 12 | 2,282 |
21/04/2024 | 1.27 | 1.18 | 1.27 | 11,226 | 11 | 9,343 |
14/04/2024 | 1.21 | 1.19 | 1.19 | 6,257 | 5 | 5,195 |
07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
31/03/2024 | 1.20 | 1.15 | 1.15 | 2,644 | 6 | 2,299 |
24/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
17/03/2024 | 1.36 | 1.26 | 1.27 | 13,800 | 41 | 10,273 |
10/03/2024 | 1.34 | 1.26 | 1.32 | 14,898 | 45 | 11,261 |
03/03/2024 | 1.28 | 1.21 | 1.28 | 26,818 | 32 | 21,712 |
25/02/2024 | 1.21 | 1.18 | 1.20 | 28,762 | 24 | 23,971 |
18/02/2024 | 1.22 | 1.17 | 1.18 | 3,199 | 7 | 2,718 |
11/02/2024 | 1.22 | 1.13 | 1.21 | 52,363 | 56 | 44,265 |
28/01/2024 | 1.14 | 1.12 | 1.13 | 1,609 | 5 | 1,433 |
21/01/2024 | 1.15 | 1.15 | 1.15 | 2,253 | 5 | 1,959 |
14/01/2024 | 1.15 | 1.12 | 1.15 | 5,260 | 11 | 4,635 |
07/01/2024 | 1.15 | 1.11 | 1.15 | 16,425 | 14 | 14,563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 1.30 | 1.20 | 1.24 | 30,244 | 69 | 24,377 |
01/04/2024 | 1.33 | 1.15 | 1.33 | 21,378 | 32 | 17,670 |
03/03/2024 | 1.36 | 1.15 | 1.20 | 58,756 | 127 | 46,005 |
01/02/2024 | 1.22 | 1.13 | 1.20 | 84,323 | 87 | 70,954 |
02/01/2024 | 1.17 | 1.10 | 1.13 | 28,298 | 45 | 25,041 |
03/12/2023 | 1.13 | 1.07 | 1.13 | 38,278 | 93 | 34,687 |
01/11/2023 | 1.12 | 1.04 | 1.07 | 8,261 | 29 | 7,699 |
01/10/2023 | 1.14 | 1.07 | 1.13 | 23,783 | 53 | 21,727 |
03/09/2023 | 1.12 | 1.06 | 1.12 | 4,363 | 36 | 4,047 |
01/08/2023 | 1.12 | 1.05 | 1.08 | 10,099 | 48 | 9,297 |
02/07/2023 | 1.19 | 1.10 | 1.13 | 32,477 | 127 | 28,466 |
04/06/2023 | 1.27 | 1.01 | 1.15 | 150,232 | 423 | 130,560 |
01/05/2023 | 0.97 | 0.85 | 0.97 | 12,255 | 32 | 13,219 |
02/04/2023 | 0.97 | 0.83 | 0.97 | 7,027 | 31 | 7,949 |
01/03/2023 | 0.92 | 0.82 | 0.88 | 12,324 | 25 | 14,376 |
01/02/2023 | 0.92 | 0.85 | 0.85 | 11,848 | 27 | 13,722 |
02/01/2023 | 0.92 | 0.86 | 0.90 | 15,391 | 29 | 17,192 |
01/12/2022 | 0.92 | 0.80 | 0.92 | 34,662 | 77 | 42,522 |
01/11/2022 | 0.84 | 0.77 | 0.81 | 27,182 | 49 | 33,713 |
02/10/2022 | 0.81 | 0.74 | 0.79 | 20,638 | 47 | 26,247 |