EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 28/05/2024
MarketOTC
High Price0.51
Last Closing0.53
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.51
Opening Price0.51
No. of Shares200
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded102
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
27/05/2024 | 0.54 | 0.50 | 0.53 | 1,298,714 | 64 | 2,546,312 |
22/05/2024 | 0.50 | 0.49 | 0.50 | 1,004 | 6 | 2,025 |
16/05/2024 | 0.52 | 0.49 | 0.52 | 1,481 | 10 | 2,925 |
15/05/2024 | 0.50 | 0.50 | 0.50 | 451 | 1 | 901 |
14/05/2024 | 0.50 | 0.50 | 0.50 | 113 | 3 | 225 |
08/05/2024 | 0.51 | 0.50 | 0.50 | 6,134 | 12 | 12,227 |
07/05/2024 | 0.51 | 0.51 | 0.51 | 114 | 1 | 223 |
30/04/2024 | 0.54 | 0.50 | 0.54 | 10,471 | 22 | 20,224 |
29/04/2024 | 0.52 | 0.50 | 0.50 | 84,324 | 14 | 168,525 |
28/04/2024 | 0.50 | 0.50 | 0.50 | 55,500 | 6 | 111,000 |
24/04/2024 | 0.51 | 0.49 | 0.50 | 100,001 | 16 | 199,999 |
23/04/2024 | 0.50 | 0.50 | 0.50 | 400 | 2 | 800 |
22/04/2024 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
18/04/2024 | 0.51 | 0.48 | 0.50 | 1,239 | 5 | 2,509 |
14/04/2024 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
08/04/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
07/04/2024 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
31/03/2024 | 0.50 | 0.50 | 0.50 | 41 | 1 | 82 |
28/03/2024 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.50 | 0.49 | 0.50 | 1,004 | 6 | 2,025 |
12/05/2024 | 0.52 | 0.49 | 0.52 | 2,044 | 14 | 4,051 |
05/05/2024 | 0.51 | 0.50 | 0.50 | 6,248 | 13 | 12,450 |
28/04/2024 | 0.54 | 0.50 | 0.54 | 150,295 | 42 | 299,749 |
21/04/2024 | 0.51 | 0.49 | 0.50 | 100,891 | 20 | 201,799 |
14/04/2024 | 0.51 | 0.48 | 0.50 | 1,335 | 7 | 2,709 |
07/04/2024 | 0.49 | 0.49 | 0.49 | 735 | 3 | 1,500 |
31/03/2024 | 0.50 | 0.50 | 0.50 | 41 | 1 | 82 |
24/03/2024 | 0.53 | 0.50 | 0.50 | 240,695 | 22 | 471,999 |
17/03/2024 | 0.54 | 0.50 | 0.54 | 11,466 | 24 | 22,534 |
10/03/2024 | 0.53 | 0.48 | 0.53 | 6,996 | 32 | 13,986 |
25/02/2024 | 0.53 | 0.49 | 0.51 | 302,732 | 38 | 616,511 |
18/02/2024 | 0.50 | 0.48 | 0.48 | 5,436 | 11 | 10,960 |
11/02/2024 | 0.53 | 0.49 | 0.50 | 2,510 | 12 | 5,000 |
04/02/2024 | 0.54 | 0.50 | 0.50 | 4,734 | 30 | 9,210 |
28/01/2024 | 0.58 | 0.53 | 0.53 | 311,710 | 86 | 576,063 |
21/01/2024 | 0.57 | 0.52 | 0.54 | 6,665 | 22 | 12,255 |
14/01/2024 | 0.56 | 0.51 | 0.56 | 1,211 | 10 | 2,260 |
07/01/2024 | 0.62 | 0.48 | 0.48 | 17,543 | 68 | 32,569 |
31/12/2023 | 0.63 | 0.46 | 0.62 | 27,048 | 96 | 49,034 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.54 | 0.48 | 0.54 | 253,256 | 72 | 505,757 |
03/03/2024 | 0.54 | 0.48 | 0.50 | 260,236 | 83 | 510,700 |
01/02/2024 | 0.54 | 0.48 | 0.51 | 315,943 | 95 | 642,681 |
02/01/2024 | 0.63 | 0.48 | 0.55 | 359,830 | 259 | 663,138 |
03/12/2023 | 0.49 | 0.38 | 0.49 | 263,842 | 98 | 641,472 |
01/11/2023 | 0.41 | 0.37 | 0.39 | 15,206 | 60 | 39,722 |
01/10/2023 | 0.41 | 0.39 | 0.40 | 6,420 | 25 | 16,101 |
03/09/2023 | 0.42 | 0.39 | 0.39 | 3,341 | 20 | 8,458 |
01/08/2023 | 0.41 | 0.39 | 0.40 | 5,753 | 49 | 14,381 |
02/07/2023 | 0.42 | 0.40 | 0.40 | 138,117 | 78 | 345,049 |
04/06/2023 | 0.44 | 0.38 | 0.43 | 20,809 | 156 | 51,013 |
01/05/2023 | 0.40 | 0.35 | 0.40 | 3,395 | 33 | 8,845 |
02/04/2023 | 0.38 | 0.35 | 0.37 | 3,939 | 30 | 10,860 |
01/03/2023 | 0.41 | 0.35 | 0.35 | 16,316 | 88 | 42,271 |
01/02/2023 | 0.40 | 0.37 | 0.40 | 13,432 | 71 | 34,545 |
01/12/2022 | 0.42 | 0.38 | 0.40 | 17,150 | 87 | 43,483 |
01/11/2022 | 0.47 | 0.38 | 0.40 | 5,458 | 46 | 13,869 |
02/10/2022 | 0.49 | 0.38 | 0.46 | 22,352 | 168 | 50,442 |
01/09/2022 | 0.43 | 0.37 | 0.38 | 9,040 | 99 | 22,941 |
01/08/2022 | 0.44 | 0.37 | 0.41 | 29,392 | 98 | 74,310 |