Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions124
SectorCommercial Services
Low Price0.58
Opening Price0.58
No. of Shares337,422
Div0.00
Change0.01
Closing Price0.58
Average Price0.58
P/E31.46
Value Traded195,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.59 0.58 0.58 195,842 124 337,422
22/09/2026 0.57 0.55 0.57 364,078 173 643,106
21/09/2026 0.57 0.55 0.55 430,961 160 769,062
20/09/2026 0.57 0.56 0.57 394,354 185 703,175
17/09/2026 0.55 0.54 0.55 418,922 263 763,505
16/09/2026 0.55 0.53 0.53 137,457 107 255,284
15/09/2026 0.54 0.53 0.53 100,125 67 188,906
14/09/2026 0.54 0.53 0.53 211,614 182 395,075
13/09/2026 0.54 0.52 0.54 267,406 117 508,354
10/09/2026 0.52 0.51 0.52 374,276 267 724,889
09/09/2026 0.55 0.53 0.53 269,790 171 506,996
08/09/2026 0.55 0.54 0.55 340,111 214 622,992
07/09/2026 0.54 0.53 0.53 87,907 47 165,824
06/09/2026 0.54 0.53 0.53 238,579 114 449,464
03/09/2026 0.54 0.51 0.53 201,520 176 386,729
02/09/2026 0.53 0.51 0.52 46,868 29 90,179
01/09/2026 0.53 0.52 0.53 102,596 98 193,597
31/08/2026 0.53 0.52 0.53 61,746 45 118,684
30/08/2026 0.52 0.50 0.52 104,390 108 202,877
27/08/2026 0.51 0.49 0.51 178,025 181 358,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.55 0.52 0.55 1,135,525 736 2,111,124
06/09/2026 0.55 0.51 0.52 1,310,661 813 2,470,165
30/08/2026 0.54 0.50 0.53 517,119 456 992,066
23/08/2026 0.55 0.49 0.51 435,152 425 851,232
16/08/2026 0.56 0.52 0.54 554,153 530 1,023,260
09/08/2026 0.56 0.49 0.56 901,500 843 1,701,201
02/08/2026 0.51 0.46 0.50 1,017,413 835 2,093,639
26/07/2026 0.48 0.42 0.46 1,870,884 1,252 4,105,030
19/07/2026 0.42 0.37 0.42 330,667 348 838,732
12/07/2026 0.39 0.37 0.38 279,510 284 742,823
05/07/2026 0.41 0.38 0.39 296,182 237 749,711
28/06/2026 0.40 0.38 0.40 393,136 369 1,008,272
21/06/2026 0.42 0.38 0.40 716,339 630 1,818,792
14/06/2026 0.42 0.38 0.40 516,427 548 1,294,318
07/06/2026 0.38 0.33 0.38 685,520 608 1,913,567
31/05/2026 0.34 0.32 0.33 322,761 430 989,498
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
17/05/2026 0.33 0.30 0.33 817,627 672 2,594,918
10/05/2026 0.32 0.28 0.31 740,473 747 2,495,277
03/05/2026 0.29 0.26 0.28 686,204 678 2,457,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.56 0.46 0.53 3,074,353 2,786 5,990,893
01/07/2026 0.48 0.37 0.46 2,996,892 2,315 6,993,324
01/06/2026 0.42 0.32 0.38 2,352,882 2,296 6,280,577
03/05/2026 0.34 0.26 0.34 2,551,611 2,452 8,467,386
01/04/2026 0.27 0.21 0.27 574,482 667 2,272,670
01/03/2026 0.24 0.21 0.22 269,292 326 1,195,158
01/02/2026 0.25 0.22 0.23 213,143 339 922,361
04/01/2026 0.26 0.23 0.24 438,170 696 1,822,827
01/12/2025 0.26 0.21 0.26 543,554 791 2,334,427
02/11/2025 0.23 0.21 0.22 96,933 258 454,853
01/10/2025 0.23 0.21 0.23 287,586 674 1,318,755
01/09/2025 0.24 0.21 0.22 382,116 678 1,718,850
03/08/2025 0.26 0.23 0.24 873,145 1,090 3,603,434
01/07/2025 0.26 0.23 0.25 595,704 866 2,476,901
01/06/2025 0.26 0.24 0.25 144,373 271 585,197
04/05/2025 0.27 0.25 0.26 299,551 596 1,173,305
03/04/2025 0.27 0.24 0.26 410,151 719 1,599,437
02/03/2025 0.29 0.25 0.26 632,667 636 2,328,877
02/02/2025 0.29 0.24 0.28 982,721 796 3,703,728
02/01/2025 0.30 0.26 0.28 362,057 426 1,293,033
Download Table