Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.50 0.49 0.50 73,887 99 150,769
05/08/2026 0.51 0.49 0.50 253,110 164 504,081
04/08/2026 0.50 0.47 0.50 270,604 237 551,133
03/08/2026 0.49 0.47 0.48 90,528 111 190,991
02/08/2026 0.48 0.46 0.48 329,283 224 696,665
30/07/2026 0.46 0.44 0.46 114,260 129 255,573
29/07/2026 0.46 0.44 0.45 288,612 235 650,301
28/07/2026 0.48 0.44 0.46 1,002,491 497 2,134,985
27/07/2026 0.46 0.44 0.46 143,486 148 315,471
26/07/2026 0.44 0.42 0.44 322,035 243 748,700
23/07/2026 0.42 0.40 0.42 87,683 125 215,180
22/07/2026 0.40 0.40 0.40 100,379 85 250,948
21/07/2026 0.39 0.37 0.39 104,879 72 270,732
20/07/2026 0.38 0.37 0.38 15,771 29 42,585
19/07/2026 0.38 0.37 0.38 21,956 37 59,287
16/07/2026 0.38 0.37 0.38 44,660 37 119,600
15/07/2026 0.38 0.38 0.38 39,854 47 104,880
14/07/2026 0.39 0.37 0.39 44,932 65 119,152
13/07/2026 0.38 0.37 0.38 67,195 84 181,574
12/07/2026 0.39 0.38 0.38 82,869 51 217,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.51 0.46 0.50 1,017,413 835 2,093,639
26/07/2026 0.48 0.42 0.46 1,870,884 1,252 4,105,030
19/07/2026 0.42 0.37 0.42 330,667 348 838,732
12/07/2026 0.39 0.37 0.38 279,510 284 742,823
05/07/2026 0.41 0.38 0.39 296,182 237 749,711
28/06/2026 0.40 0.38 0.40 393,136 369 1,008,272
21/06/2026 0.42 0.38 0.40 716,339 630 1,818,792
14/06/2026 0.42 0.38 0.40 516,427 548 1,294,318
07/06/2026 0.38 0.33 0.38 685,520 608 1,913,567
31/05/2026 0.34 0.32 0.33 322,761 430 989,498
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
17/05/2026 0.33 0.30 0.33 817,627 672 2,594,918
10/05/2026 0.32 0.28 0.31 740,473 747 2,495,277
03/05/2026 0.29 0.26 0.28 686,204 678 2,457,032
26/04/2026 0.27 0.25 0.27 442,393 419 1,696,360
19/04/2026 0.24 0.22 0.24 78,771 118 336,886
12/04/2026 0.23 0.22 0.23 21,572 51 96,606
05/04/2026 0.23 0.21 0.23 31,745 79 142,818
29/03/2026 0.23 0.22 0.22 54,779 64 248,585
24/03/2026 0.24 0.22 0.23 162,469 151 706,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.48 0.37 0.46 2,996,892 2,315 6,993,324
01/06/2026 0.42 0.32 0.38 2,352,882 2,296 6,280,577
03/05/2026 0.34 0.26 0.34 2,551,611 2,452 8,467,386
01/04/2026 0.27 0.21 0.27 574,482 667 2,272,670
01/03/2026 0.24 0.21 0.22 269,292 326 1,195,158
01/02/2026 0.25 0.22 0.23 213,143 339 922,361
04/01/2026 0.26 0.23 0.24 438,170 696 1,822,827
01/12/2025 0.26 0.21 0.26 543,554 791 2,334,427
02/11/2025 0.23 0.21 0.22 96,933 258 454,853
01/10/2025 0.23 0.21 0.23 287,586 674 1,318,755
01/09/2025 0.24 0.21 0.22 382,116 678 1,718,850
03/08/2025 0.26 0.23 0.24 873,145 1,090 3,603,434
01/07/2025 0.26 0.23 0.25 595,704 866 2,476,901
01/06/2025 0.26 0.24 0.25 144,373 271 585,197
04/05/2025 0.27 0.25 0.26 299,551 596 1,173,305
03/04/2025 0.27 0.24 0.26 410,151 719 1,599,437
02/03/2025 0.29 0.25 0.26 632,667 636 2,328,877
02/02/2025 0.29 0.24 0.28 982,721 796 3,703,728
02/01/2025 0.30 0.26 0.28 362,057 426 1,293,033
01/12/2024 0.32 0.26 0.29 817,104 900 2,875,363
Download Table