LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 02/09/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions23

SectorReal Estate

Low Price0.97

Opening Price0.99

No. of Shares6,606

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded6,466

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2026	0.99	0.97	0.98	6,466	23	6,606
01/09/2026	0.99	0.98	0.98	13,904	20	14,156
31/08/2026	1.00	0.98	0.99	3,367	15	3,405
30/08/2026	1.00	0.99	0.99	2,690	10	2,710
27/08/2026	0.99	0.98	0.99	3,166	3	3,200
26/08/2026	1.01	0.97	0.98	16,719	33	16,964
24/08/2026	1.03	0.99	1.00	7,045	23	7,030
23/08/2026	1.03	1.01	1.01	6,169	19	6,050
20/08/2026	1.04	1.02	1.04	32,867	66	31,809
19/08/2026	1.03	1.00	1.03	13,216	42	13,023
18/08/2026	1.02	0.99	0.99	15,482	38	15,533
17/08/2026	1.02	1.00	1.01	7,367	26	7,296
16/08/2026	1.01	0.99	1.01	120,571	38	119,450
13/08/2026	0.99	0.97	0.97	4,765	16	4,862
12/08/2026	1.00	0.98	1.00	1,993	12	2,030
11/08/2026	1.00	0.98	0.99	3,875	12	3,918
10/08/2026	1.00	0.97	0.99	2,722	22	2,752
09/08/2026	1.00	0.98	0.99	2,657	11	2,710
06/08/2026	1.00	0.98	1.00	4,851	14	4,940
05/08/2026	1.01	0.98	0.98	22,511	50	22,516

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2026	1.03	0.97	0.99	33,098	78	33,244
16/08/2026	1.04	0.99	1.04	189,503	210	187,111
09/08/2026	1.00	0.97	0.97	16,012	73	16,272
02/08/2026	1.02	0.98	1.00	72,951	167	73,068
26/07/2026	1.02	0.95	0.99	238,943	354	241,161
19/07/2026	0.97	0.91	0.96	45,062	129	47,876
12/07/2026	0.99	0.93	0.95	161,377	193	170,120
05/07/2026	0.96	0.89	0.96	56,919	179	60,665
28/06/2026	0.92	0.88	0.90	18,134	73	20,092
21/06/2026	0.93	0.88	0.89	29,431	74	32,613
14/06/2026	0.96	0.92	0.92	18,358	100	19,710
07/06/2026	0.97	0.91	0.93	71,153	221	76,854
31/05/2026	1.05	0.96	0.96	64,571	201	65,705
24/05/2026	1.05	0.98	1.02	37,606	101	36,958
17/05/2026	1.04	0.95	1.00	156,474	341	155,899
10/05/2026	0.98	0.87	0.98	152,290	339	163,254
03/05/2026	0.89	0.85	0.87	67,813	223	78,410
26/04/2026	0.92	0.84	0.88	94,545	247	105,771
19/04/2026	0.87	0.82	0.86	95,021	245	112,484
12/04/2026	0.86	0.78	0.86	59,066	130	71,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2026	1.04	0.97	0.99	317,621	553	315,810
01/07/2026	1.02	0.88	0.99	513,051	895	531,783
01/06/2026	1.03	0.88	0.90	186,562	604	198,833
03/05/2026	1.05	0.85	1.04	418,518	1,029	438,701
01/04/2026	0.92	0.74	0.88	254,206	664	296,802
01/03/2026	0.80	0.75	0.78	18,846	88	24,659
01/02/2026	0.83	0.76	0.76	105,250	324	133,119
04/01/2026	0.82	0.77	0.78	73,232	269	91,781
01/12/2025	0.84	0.78	0.78	126,702	517	156,730
02/11/2025	0.85	0.79	0.82	62,231	267	75,599
01/10/2025	0.96	0.79	0.81	269,637	488	303,042
01/09/2025	0.96	0.84	0.93	259,368	618	287,041
03/08/2025	0.99	0.76	0.94	677,693	1,155	739,052
01/07/2025	0.78	0.74	0.77	112,186	251	147,812
01/06/2025	0.83	0.74	0.75	196,478	385	245,806
04/05/2025	0.82	0.67	0.82	297,748	647	398,166
03/04/2025	0.66	0.56	0.66	71,734	344	121,011
02/03/2025	0.63	0.57	0.59	41,486	177	68,014
02/02/2025	0.66	0.59	0.61	76,829	350	122,500
02/01/2025	0.71	0.64	0.68	34,667	213	52,543

Download Table