Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares23,215
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded22,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.99 0.97 0.98 22,788 55 23,215
02/06/2026 1.01 0.97 0.98 8,132 41 8,274
01/06/2026 1.03 0.99 1.01 6,199 25 6,185
31/05/2026 1.05 1.02 1.04 4,336 25 4,180
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
21/05/2026 1.00 0.95 1.00 26,461 69 27,135
20/05/2026 1.01 0.97 0.97 17,892 58 18,299
19/05/2026 1.04 1.01 1.02 7,559 36 7,395
18/05/2026 1.04 0.98 1.03 49,784 89 49,147
17/05/2026 1.02 1.00 1.01 54,778 89 53,923
14/05/2026 0.98 0.92 0.98 68,283 100 70,987
13/05/2026 0.94 0.91 0.94 42,235 107 45,456
12/05/2026 0.91 0.88 0.91 28,502 71 31,645
11/05/2026 0.89 0.87 0.88 6,081 22 6,944
10/05/2026 0.88 0.87 0.88 7,189 39 8,222
07/05/2026 0.89 0.87 0.87 24,113 50 27,543
06/05/2026 0.87 0.86 0.87 1,610 13 1,870
05/05/2026 0.87 0.85 0.87 18,796 57 21,989
04/05/2026 0.88 0.86 0.86 5,336 27 6,179
03/05/2026 0.88 0.85 0.88 17,957 76 20,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
17/05/2026 1.04 0.95 1.00 156,474 341 155,899
10/05/2026 0.98 0.87 0.98 152,290 339 163,254
03/05/2026 0.89 0.85 0.87 67,813 223 78,410
26/04/2026 0.92 0.84 0.88 94,545 247 105,771
19/04/2026 0.87 0.82 0.86 95,021 245 112,484
12/04/2026 0.86 0.78 0.86 59,066 130 71,182
05/04/2026 0.78 0.74 0.78 2,979 25 3,920
29/03/2026 0.79 0.74 0.75 11,482 54 15,192
24/03/2026 0.78 0.78 0.78 172 2 220
15/03/2026 0.80 0.78 0.79 556 9 705
08/03/2026 0.79 0.79 0.79 4 1 5
01/03/2026 0.79 0.75 0.79 9,227 39 11,982
22/02/2026 0.81 0.76 0.76 12,383 46 15,985
15/02/2026 0.82 0.77 0.80 24,937 80 31,362
08/02/2026 0.82 0.76 0.77 41,792 102 53,239
01/02/2026 0.83 0.78 0.81 26,138 96 32,533
25/01/2026 0.79 0.77 0.78 1,894 36 2,435
18/01/2026 0.81 0.77 0.79 27,755 76 35,105
11/01/2026 0.82 0.80 0.80 14,317 56 17,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 1.05 0.85 1.04 418,518 1,029 438,701
01/04/2026 0.92 0.74 0.88 254,206 664 296,802
01/03/2026 0.80 0.75 0.78 18,846 88 24,659
01/02/2026 0.83 0.76 0.76 105,250 324 133,119
04/01/2026 0.82 0.77 0.78 73,232 269 91,781
01/12/2025 0.84 0.78 0.78 126,702 517 156,730
02/11/2025 0.85 0.79 0.82 62,231 267 75,599
01/10/2025 0.96 0.79 0.81 269,637 488 303,042
01/09/2025 0.96 0.84 0.93 259,368 618 287,041
03/08/2025 0.99 0.76 0.94 677,693 1,155 739,052
01/07/2025 0.78 0.74 0.77 112,186 251 147,812
01/06/2025 0.83 0.74 0.75 196,478 385 245,806
04/05/2025 0.82 0.67 0.82 297,748 647 398,166
03/04/2025 0.66 0.56 0.66 71,734 344 121,011
02/03/2025 0.63 0.57 0.59 41,486 177 68,014
02/02/2025 0.66 0.59 0.61 76,829 350 122,500
02/01/2025 0.71 0.64 0.68 34,667 213 52,543
01/12/2024 0.72 0.62 0.71 99,869 331 152,712
03/11/2024 0.78 0.65 0.67 112,090 348 162,612
01/10/2024 0.78 0.74 0.78 21,080 173 27,864
Download Table