NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 1.17 | 1.15 | 1.17 | 23 | 3 | 20 |
| 05/08/2026 | 1.15 | 1.12 | 1.15 | 5,062 | 16 | 4,469 |
| 04/08/2026 | 1.17 | 1.14 | 1.16 | 730 | 6 | 631 |
| 03/08/2026 | 1.19 | 1.13 | 1.18 | 8,355 | 35 | 7,343 |
| 02/08/2026 | 1.20 | 1.13 | 1.17 | 5,993 | 27 | 5,147 |
| 30/07/2026 | 1.20 | 1.16 | 1.17 | 5,860 | 16 | 5,013 |
| 29/07/2026 | 1.22 | 1.18 | 1.22 | 4,361 | 15 | 3,604 |
| 28/07/2026 | 1.29 | 1.19 | 1.20 | 15,570 | 45 | 12,690 |
| 27/07/2026 | 1.23 | 1.21 | 1.23 | 22,162 | 29 | 18,047 |
| 26/07/2026 | 1.18 | 1.18 | 1.18 | 3,395 | 7 | 2,877 |
| 23/07/2026 | 1.13 | 1.08 | 1.13 | 22,341 | 51 | 20,090 |
| 22/07/2026 | 1.08 | 1.06 | 1.08 | 36,195 | 71 | 33,714 |
| 21/07/2026 | 1.03 | 1.00 | 1.03 | 25,028 | 53 | 24,485 |
| 20/07/2026 | 0.99 | 0.95 | 0.99 | 20,588 | 50 | 21,133 |
| 19/07/2026 | 0.96 | 0.93 | 0.95 | 4,872 | 6 | 5,200 |
| 16/07/2026 | 0.95 | 0.95 | 0.95 | 40,000 | 57 | 42,105 |
| 15/07/2026 | 0.91 | 0.88 | 0.91 | 22,547 | 38 | 24,930 |
| 14/07/2026 | 0.87 | 0.81 | 0.87 | 5,416 | 20 | 6,360 |
| 09/07/2026 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
| 07/07/2026 | 0.81 | 0.81 | 0.81 | 1,418 | 3 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.20 | 1.12 | 1.17 | 20,163 | 87 | 17,610 |
| 26/07/2026 | 1.29 | 1.16 | 1.17 | 51,348 | 112 | 42,231 |
| 19/07/2026 | 1.13 | 0.93 | 1.13 | 109,025 | 231 | 104,622 |
| 12/07/2026 | 0.95 | 0.81 | 0.95 | 67,962 | 115 | 73,395 |
| 05/07/2026 | 0.83 | 0.81 | 0.83 | 2,206 | 7 | 2,700 |
| 28/06/2026 | 0.84 | 0.82 | 0.83 | 12,610 | 56 | 15,293 |
| 21/06/2026 | 0.84 | 0.84 | 0.84 | 1,201 | 14 | 1,430 |
| 14/06/2026 | 0.86 | 0.83 | 0.86 | 1,721 | 7 | 2,043 |
| 07/06/2026 | 0.85 | 0.82 | 0.84 | 4,458 | 23 | 5,359 |
| 31/05/2026 | 0.87 | 0.84 | 0.87 | 3,464 | 20 | 4,072 |
| 24/05/2026 | 0.89 | 0.85 | 0.89 | 5,173 | 10 | 5,942 |
| 17/05/2026 | 0.87 | 0.85 | 0.87 | 9,982 | 35 | 11,699 |
| 10/05/2026 | 0.88 | 0.85 | 0.86 | 1,872 | 15 | 2,165 |
| 03/05/2026 | 0.89 | 0.84 | 0.86 | 11,717 | 60 | 13,471 |
| 26/04/2026 | 0.88 | 0.81 | 0.87 | 6,520 | 38 | 7,696 |
| 19/04/2026 | 0.85 | 0.80 | 0.81 | 9,941 | 28 | 12,147 |
| 12/04/2026 | 0.84 | 0.81 | 0.81 | 14,550 | 57 | 17,828 |
| 05/04/2026 | 0.87 | 0.83 | 0.84 | 1,395 | 16 | 1,652 |
| 29/03/2026 | 0.89 | 0.85 | 0.85 | 5,585 | 13 | 6,415 |
| 24/03/2026 | 0.95 | 0.87 | 0.91 | 21,671 | 44 | 23,807 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.29 | 0.81 | 1.17 | 241,106 | 508 | 235,777 |
| 01/06/2026 | 0.87 | 0.82 | 0.83 | 12,890 | 77 | 15,368 |
| 03/05/2026 | 0.89 | 0.84 | 0.89 | 28,744 | 120 | 33,277 |
| 01/04/2026 | 0.88 | 0.80 | 0.87 | 32,575 | 140 | 39,523 |
| 01/03/2026 | 0.95 | 0.82 | 0.89 | 58,808 | 218 | 66,861 |
| 01/02/2026 | 0.97 | 0.82 | 0.92 | 97,186 | 353 | 106,806 |
| 04/01/2026 | 0.84 | 0.77 | 0.82 | 19,129 | 139 | 23,699 |
| 01/12/2025 | 0.86 | 0.73 | 0.80 | 57,550 | 264 | 71,251 |
| 02/11/2025 | 0.77 | 0.72 | 0.75 | 30,399 | 110 | 41,689 |
| 01/10/2025 | 0.78 | 0.72 | 0.74 | 59,625 | 180 | 78,766 |
| 01/09/2025 | 0.74 | 0.71 | 0.71 | 3,845 | 25 | 5,316 |
| 03/08/2025 | 0.75 | 0.72 | 0.73 | 6,758 | 40 | 9,236 |
| 01/07/2025 | 0.76 | 0.72 | 0.74 | 8,567 | 92 | 11,626 |
| 01/06/2025 | 0.79 | 0.73 | 0.77 | 4,117 | 69 | 5,430 |
| 04/05/2025 | 0.81 | 0.71 | 0.79 | 12,662 | 103 | 17,195 |
| 03/04/2025 | 0.81 | 0.73 | 0.76 | 4,688 | 47 | 6,147 |
| 02/03/2025 | 0.83 | 0.76 | 0.76 | 1,459 | 18 | 1,906 |
| 02/02/2025 | 0.79 | 0.75 | 0.78 | 1,565 | 22 | 2,000 |
| 02/01/2025 | 0.83 | 0.78 | 0.78 | 9,808 | 53 | 12,374 |
| 01/12/2024 | 0.86 | 0.80 | 0.80 | 15,429 | 116 | 18,825 |