Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions34
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares15,023
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/EM
Value Traded8,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.56 0.54 0.56 8,350 34 15,023
22/09/2026 0.55 0.54 0.55 74,099 89 135,272
21/09/2026 0.53 0.53 0.53 7,420 15 14,000
20/09/2026 0.51 0.49 0.51 63,200 25 124,289
17/09/2026 0.51 0.49 0.49 6,513 31 13,094
16/09/2026 0.50 0.47 0.50 17,598 43 35,831
15/09/2026 0.50 0.48 0.48 17,135 52 34,699
14/09/2026 0.50 0.47 0.50 23,887 62 48,597
13/09/2026 0.48 0.46 0.48 4,013 11 8,600
10/09/2026 0.47 0.45 0.47 6,327 16 13,850
09/09/2026 0.46 0.45 0.46 1,926 9 4,200
08/09/2026 0.45 0.44 0.45 942 7 2,095
07/09/2026 0.45 0.44 0.45 1,737 10 3,905
03/09/2026 0.46 0.44 0.46 179 2 399
01/09/2026 0.46 0.45 0.46 100 2 220
31/08/2026 0.46 0.45 0.46 285 4 629
30/08/2026 0.47 0.45 0.45 2,668 8 5,907
27/08/2026 0.46 0.46 0.46 92 1 200
26/08/2026 0.46 0.45 0.45 587 5 1,300
24/08/2026 0.47 0.44 0.47 727 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.51 0.46 0.49 69,146 199 140,821
06/09/2026 0.47 0.44 0.47 10,932 42 24,050
30/08/2026 0.47 0.44 0.46 3,232 16 7,155
23/08/2026 0.47 0.44 0.46 3,749 19 8,403
16/08/2026 0.47 0.45 0.46 10,634 29 23,307
09/08/2026 0.48 0.45 0.48 49,462 130 105,939
02/08/2026 0.46 0.43 0.46 25,955 90 58,860
26/07/2026 0.44 0.42 0.43 15,263 51 35,985
19/07/2026 0.44 0.40 0.44 26,529 84 63,823
12/07/2026 0.44 0.42 0.44 4,248 23 9,839
05/07/2026 0.44 0.42 0.43 6,581 38 15,556
28/06/2026 0.45 0.43 0.44 1,918 9 4,378
21/06/2026 0.45 0.43 0.45 6,044 26 13,760
14/06/2026 0.45 0.44 0.44 6,379 18 14,485
07/06/2026 0.45 0.42 0.44 14,402 71 33,203
31/05/2026 0.44 0.42 0.44 7,019 33 16,374
24/05/2026 0.44 0.43 0.44 3,384 17 7,858
17/05/2026 0.45 0.43 0.44 7,502 32 17,245
10/05/2026 0.45 0.44 0.45 5,311 30 11,996
03/05/2026 0.45 0.43 0.45 15,351 66 34,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.48 0.43 0.46 92,753 280 203,045
01/07/2026 0.44 0.40 0.43 52,712 198 125,408
01/06/2026 0.45 0.42 0.43 34,460 149 79,180
03/05/2026 0.45 0.43 0.44 32,760 151 74,761
01/04/2026 0.46 0.42 0.44 47,122 114 109,068
01/03/2026 0.47 0.44 0.45 30,002 41 67,266
01/02/2026 0.50 0.45 0.47 29,608 152 62,226
04/01/2026 0.51 0.46 0.51 114,622 243 234,229
01/12/2025 0.53 0.47 0.50 65,539 283 132,127
02/11/2025 0.55 0.50 0.52 58,252 246 111,874
01/10/2025 0.64 0.54 0.55 285,785 465 484,669
01/09/2025 0.66 0.50 0.59 301,164 758 511,814
03/08/2025 0.50 0.42 0.50 114,784 218 247,838
01/07/2025 0.47 0.42 0.45 85,454 306 192,481
01/06/2025 0.45 0.41 0.44 17,217 151 39,672
04/05/2025 0.50 0.40 0.44 230,207 584 500,550
03/04/2025 0.42 0.38 0.40 31,600 261 78,876
02/03/2025 0.45 0.39 0.41 118,329 283 285,819
02/02/2025 0.52 0.38 0.44 66,169 331 147,564
02/01/2025 0.43 0.39 0.40 24,836 109 60,939
Download Table