BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions3
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares372
Div4.80
Change0.02
Closing Price1.25
Average Price1.21
P/E17.92
Value Traded451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| 26/05/2024 | 1.27 | 1.25 | 1.27 | 8,549 | 11 | 6,785 |
| 23/05/2024 | 1.30 | 1.26 | 1.30 | 5,253 | 21 | 4,069 |
| 22/05/2024 | 1.30 | 1.25 | 1.29 | 7,135 | 20 | 5,613 |
| 21/05/2024 | 1.27 | 1.21 | 1.27 | 2,925 | 17 | 2,382 |
| 20/05/2024 | 1.27 | 1.25 | 1.25 | 3,284 | 17 | 2,626 |
| 19/05/2024 | 1.31 | 1.27 | 1.31 | 3,563 | 15 | 2,802 |
| 16/05/2024 | 1.35 | 1.33 | 1.33 | 2,070 | 12 | 1,555 |
| 15/05/2024 | 1.41 | 1.35 | 1.39 | 11,840 | 39 | 8,568 |
| 12/05/2024 | 1.42 | 1.37 | 1.42 | 1,458 | 9 | 1,050 |
| 09/05/2024 | 1.46 | 1.38 | 1.40 | 14,925 | 88 | 10,584 |
| 08/05/2024 | 1.44 | 1.40 | 1.41 | 11,786 | 25 | 8,223 |
| 07/05/2024 | 1.38 | 1.28 | 1.38 | 11,886 | 38 | 9,164 |
| 06/05/2024 | 1.33 | 1.33 | 1.33 | 42,979 | 40 | 32,315 |
| 05/05/2024 | 1.39 | 1.39 | 1.39 | 1,925 | 4 | 1,385 |
| 01/05/2024 | 1.46 | 1.46 | 1.46 | 12,381 | 20 | 8,480 |
| 30/04/2024 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| 28/04/2024 | 1.61 | 1.46 | 1.46 | 12,924 | 22 | 8,830 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 10/03/2024 | 1.95 | 1.77 | 1.77 | 272 | 3 | 150 |
| 03/03/2024 | 2.30 | 2.05 | 2.05 | 53,476 | 32 | 24,180 |
| 25/02/2024 | 2.45 | 2.30 | 2.31 | 148,685 | 58 | 62,391 |
| 18/02/2024 | 2.40 | 2.28 | 2.36 | 75,493 | 38 | 31,943 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 04/02/2024 | 2.49 | 2.36 | 2.40 | 141,274 | 30 | 57,917 |
| 28/01/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 21/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 07/01/2024 | 2.49 | 2.37 | 2.48 | 1,984 | 6 | 824 |
| 31/12/2023 | 2.53 | 2.27 | 2.53 | 2,942 | 25 | 1,207 |
| 24/12/2023 | 2.37 | 2.17 | 2.37 | 5,835 | 45 | 2,545 |
| 17/12/2023 | 2.49 | 2.28 | 2.40 | 21,938 | 52 | 9,357 |
| 03/12/2023 | 2.40 | 2.28 | 2.40 | 1,224 | 3 | 535 |
| 19/11/2023 | 2.39 | 2.30 | 2.39 | 94 | 4 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.46 | 1.21 | 1.25 | 149,968 | 411 | 112,076 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 544 | 2 | 350 |
| 03/03/2024 | 2.30 | 1.69 | 1.69 | 54,274 | 42 | 24,641 |
| 01/02/2024 | 2.49 | 2.28 | 2.31 | 390,408 | 133 | 162,646 |
| 02/01/2024 | 2.53 | 2.36 | 2.40 | 5,193 | 31 | 2,144 |
| 03/12/2023 | 2.49 | 2.17 | 2.36 | 29,014 | 102 | 12,444 |
| 01/11/2023 | 2.39 | 2.30 | 2.39 | 349 | 9 | 150 |
| 01/10/2023 | 2.42 | 2.30 | 2.42 | 4,595 | 6 | 1,908 |
| 03/09/2023 | 2.42 | 2.27 | 2.42 | 30,702 | 16 | 12,955 |
| 01/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
| 02/07/2023 | 2.49 | 2.23 | 2.37 | 10,701 | 30 | 4,523 |
| 04/06/2023 | 2.55 | 2.09 | 2.45 | 55,156 | 110 | 23,325 |
| 01/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |
| 01/03/2023 | 2.66 | 2.42 | 2.61 | 516,727 | 41 | 199,681 |
| 01/02/2023 | 2.72 | 2.36 | 2.54 | 45,259 | 130 | 17,415 |
| 02/01/2023 | 2.81 | 2.56 | 2.67 | 174,274 | 66 | 64,272 |
| 01/12/2022 | 2.90 | 2.66 | 2.82 | 744,988 | 50 | 267,508 |
| 01/11/2022 | 2.99 | 2.33 | 2.87 | 788,678 | 185 | 276,492 |
| 02/10/2022 | 2.47 | 1.82 | 2.38 | 127,460 | 285 | 56,965 |
| 01/09/2022 | 1.82 | 1.49 | 1.81 | 522,405 | 182 | 292,026 |