NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2026 | 1.54 | 1.43 | 1.54 | 27,583 | 52 | 18,743 |
| 21/09/2026 | 1.47 | 1.47 | 1.47 | 3,887 | 7 | 2,644 |
| 20/09/2026 | 1.47 | 1.40 | 1.47 | 5,494 | 6 | 3,765 |
| 17/09/2026 | 1.50 | 1.46 | 1.46 | 5,739 | 11 | 3,865 |
| 16/09/2026 | 1.51 | 1.47 | 1.50 | 11,839 | 23 | 7,960 |
| 15/09/2026 | 1.49 | 1.42 | 1.49 | 31,531 | 54 | 21,663 |
| 14/09/2026 | 1.46 | 1.43 | 1.43 | 4,319 | 12 | 3,000 |
| 13/09/2026 | 1.48 | 1.40 | 1.44 | 14,196 | 21 | 9,800 |
| 10/09/2026 | 1.47 | 1.45 | 1.47 | 7,413 | 12 | 5,077 |
| 09/09/2026 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 08/09/2026 | 1.46 | 1.40 | 1.45 | 11,611 | 21 | 8,120 |
| 07/09/2026 | 1.43 | 1.40 | 1.42 | 11,171 | 9 | 7,930 |
| 06/09/2026 | 1.42 | 1.39 | 1.42 | 5,159 | 11 | 3,650 |
| 03/09/2026 | 1.43 | 1.43 | 1.46 | 396 | 2 | 277 |
| 02/09/2026 | 1.46 | 1.43 | 1.46 | 8,093 | 6 | 5,650 |
| 01/09/2026 | 1.52 | 1.44 | 1.44 | 11,947 | 18 | 8,020 |
| 31/08/2026 | 1.52 | 1.48 | 1.51 | 16,421 | 40 | 10,990 |
| 30/08/2026 | 1.49 | 1.41 | 1.47 | 40,660 | 72 | 28,152 |
| 27/08/2026 | 1.45 | 1.42 | 1.45 | 8,462 | 22 | 5,950 |
| 26/08/2026 | 1.45 | 1.41 | 1.45 | 25,029 | 52 | 17,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.51 | 1.40 | 1.46 | 67,624 | 121 | 46,288 |
| 06/09/2026 | 1.47 | 1.39 | 1.47 | 35,427 | 54 | 24,827 |
| 30/08/2026 | 1.52 | 1.41 | 1.46 | 77,518 | 138 | 53,089 |
| 23/08/2026 | 1.45 | 1.34 | 1.45 | 70,049 | 160 | 50,211 |
| 16/08/2026 | 1.44 | 1.30 | 1.32 | 81,837 | 136 | 59,480 |
| 09/08/2026 | 1.40 | 1.12 | 1.40 | 95,848 | 155 | 74,898 |
| 02/08/2026 | 1.15 | 1.02 | 1.13 | 120,211 | 237 | 110,757 |
| 26/07/2026 | 1.02 | 0.88 | 1.02 | 31,138 | 68 | 32,454 |
| 28/06/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 21/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 14/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 07/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 31/05/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 17/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 10/05/2026 | 0.94 | 0.88 | 0.94 | 542 | 5 | 613 |
| 03/05/2026 | 0.92 | 0.88 | 0.90 | 116 | 3 | 127 |
| 26/04/2026 | 0.94 | 0.91 | 0.94 | 5,223 | 11 | 5,680 |
| 12/04/2026 | 0.95 | 0.94 | 0.95 | 391 | 3 | 415 |
| 05/04/2026 | 0.95 | 0.95 | 0.95 | 24 | 3 | 25 |
| 29/03/2026 | 0.96 | 0.88 | 0.93 | 1,141 | 16 | 1,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.52 | 1.02 | 1.51 | 425,026 | 800 | 334,488 |
| 01/07/2026 | 1.02 | 0.88 | 1.02 | 38,222 | 70 | 40,414 |
| 01/06/2026 | 0.90 | 0.83 | 0.86 | 851 | 8 | 989 |
| 03/05/2026 | 0.94 | 0.88 | 0.90 | 748 | 9 | 840 |
| 01/04/2026 | 0.95 | 0.88 | 0.94 | 6,265 | 24 | 6,810 |
| 01/03/2026 | 0.99 | 0.92 | 0.92 | 1,212 | 22 | 1,279 |
| 04/01/2026 | 1.01 | 0.95 | 0.99 | 933 | 7 | 953 |
| 01/12/2025 | 1.00 | 0.90 | 0.98 | 5,047 | 56 | 5,285 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 01/09/2025 | 1.05 | 0.92 | 0.99 | 15,706 | 69 | 15,409 |
| 03/08/2025 | 0.96 | 0.80 | 0.96 | 1,646 | 28 | 1,791 |
| 01/07/2025 | 0.91 | 0.82 | 0.83 | 2,467 | 38 | 2,839 |
| 01/06/2025 | 0.99 | 0.89 | 0.92 | 7,121 | 81 | 7,628 |
| 04/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 634 | 12 | 655 |
| 02/02/2025 | 0.99 | 0.87 | 0.95 | 15,246 | 125 | 16,161 |
| 02/01/2025 | 0.97 | 0.87 | 0.92 | 8,358 | 81 | 9,140 |
| 01/12/2024 | 0.96 | 0.88 | 0.95 | 522,787 | 20 | 580,570 |
| 03/11/2024 | 1.15 | 0.81 | 0.98 | 32,090 | 229 | 32,189 |
| 01/10/2024 | 1.46 | 1.21 | 1.21 | 1,726 | 5 | 1,260 |