SOUTH ELECTRONICS Historical
Performance Indicators 30/05/2024
MarketOTC
High Price0.56
Last Closing0.56
No. of Transactions2
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares659
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EN
Value Traded369
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2024 | 0.56 | 0.56 | 0.56 | 369 | 2 | 659 |
29/05/2024 | 0.56 | 0.56 | 0.56 | 3,130 | 10 | 5,589 |
28/05/2024 | 0.56 | 0.56 | 0.56 | 2,046 | 6 | 3,653 |
27/05/2024 | 0.56 | 0.56 | 0.56 | 18 | 2 | 32 |
26/05/2024 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
23/05/2024 | 0.58 | 0.57 | 0.57 | 446 | 3 | 781 |
22/05/2024 | 0.57 | 0.55 | 0.57 | 9,948 | 16 | 17,826 |
21/05/2024 | 0.57 | 0.56 | 0.56 | 9,944 | 33 | 17,739 |
20/05/2024 | 0.56 | 0.56 | 0.56 | 846 | 10 | 1,511 |
19/05/2024 | 0.56 | 0.56 | 0.56 | 16,556 | 25 | 29,564 |
16/05/2024 | 0.57 | 0.56 | 0.57 | 1,974 | 9 | 3,525 |
15/05/2024 | 0.57 | 0.56 | 0.57 | 7,421 | 11 | 13,252 |
14/05/2024 | 0.56 | 0.56 | 0.56 | 6,238 | 5 | 11,139 |
13/05/2024 | 0.58 | 0.56 | 0.58 | 1,497 | 5 | 2,670 |
12/05/2024 | 0.58 | 0.57 | 0.58 | 358 | 9 | 627 |
08/05/2024 | 0.58 | 0.56 | 0.58 | 223 | 4 | 398 |
07/05/2024 | 0.56 | 0.54 | 0.54 | 757 | 4 | 1,360 |
06/05/2024 | 0.58 | 0.57 | 0.57 | 3,632 | 9 | 6,293 |
05/05/2024 | 0.57 | 0.50 | 0.57 | 68,163 | 67 | 125,819 |
01/05/2024 | 0.54 | 0.51 | 0.52 | 52,382 | 56 | 101,882 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 0.56 | 0.56 | 0.56 | 5,842 | 21 | 10,433 |
19/05/2024 | 0.58 | 0.55 | 0.57 | 37,740 | 87 | 67,421 |
12/05/2024 | 0.58 | 0.56 | 0.57 | 17,488 | 39 | 31,213 |
05/05/2024 | 0.58 | 0.50 | 0.58 | 72,775 | 84 | 133,870 |
28/04/2024 | 0.54 | 0.47 | 0.52 | 64,342 | 97 | 126,273 |
21/04/2024 | 0.50 | 0.39 | 0.50 | 244,216 | 94 | 616,867 |
14/04/2024 | 0.42 | 0.40 | 0.41 | 20,474 | 52 | 50,085 |
07/04/2024 | 0.42 | 0.40 | 0.42 | 6,559 | 15 | 16,095 |
31/03/2024 | 0.41 | 0.38 | 0.41 | 9,680 | 59 | 24,202 |
24/03/2024 | 0.42 | 0.39 | 0.42 | 9,168 | 29 | 22,339 |
17/03/2024 | 0.40 | 0.37 | 0.40 | 4,545 | 32 | 11,522 |
10/03/2024 | 0.40 | 0.37 | 0.40 | 4,004 | 28 | 10,534 |
25/02/2024 | 0.38 | 0.36 | 0.38 | 6,598 | 71 | 18,072 |
18/02/2024 | 0.36 | 0.34 | 0.36 | 5,878 | 47 | 16,660 |
11/02/2024 | 0.37 | 0.34 | 0.36 | 2,421 | 20 | 6,943 |
04/02/2024 | 0.38 | 0.34 | 0.37 | 2,979 | 21 | 8,374 |
28/01/2024 | 0.39 | 0.36 | 0.37 | 4,850 | 28 | 13,034 |
21/01/2024 | 0.39 | 0.36 | 0.39 | 5,436 | 44 | 14,438 |
14/01/2024 | 0.43 | 0.38 | 0.38 | 47,594 | 146 | 116,306 |
07/01/2024 | 0.44 | 0.36 | 0.44 | 74,345 | 268 | 189,853 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 0.58 | 0.50 | 0.56 | 186,228 | 287 | 344,819 |
01/04/2024 | 0.51 | 0.38 | 0.51 | 292,844 | 260 | 731,527 |
03/03/2024 | 0.42 | 0.37 | 0.40 | 27,530 | 153 | 69,889 |
01/02/2024 | 0.38 | 0.34 | 0.38 | 17,924 | 162 | 50,179 |
02/01/2024 | 0.44 | 0.36 | 0.38 | 166,157 | 600 | 420,705 |
03/12/2023 | 0.40 | 0.25 | 0.40 | 171,529 | 354 | 496,943 |
01/11/2023 | 0.27 | 0.24 | 0.26 | 3,093 | 60 | 12,264 |
01/10/2023 | 0.32 | 0.24 | 0.27 | 16,188 | 118 | 56,707 |
03/09/2023 | 0.29 | 0.26 | 0.28 | 1,843 | 37 | 6,723 |
01/08/2023 | 0.31 | 0.27 | 0.29 | 7,884 | 72 | 27,847 |
02/07/2023 | 0.34 | 0.30 | 0.31 | 4,328 | 52 | 13,726 |
04/06/2023 | 0.36 | 0.31 | 0.34 | 35,003 | 175 | 102,153 |
01/05/2023 | 0.36 | 0.30 | 0.35 | 19,106 | 120 | 58,028 |
02/04/2023 | 0.35 | 0.32 | 0.33 | 9,310 | 57 | 28,269 |
01/03/2023 | 0.37 | 0.32 | 0.34 | 12,762 | 122 | 37,162 |
01/02/2023 | 0.38 | 0.31 | 0.38 | 30,364 | 119 | 90,029 |
01/12/2022 | 0.39 | 0.33 | 0.38 | 7,832 | 76 | 21,993 |
01/11/2022 | 0.44 | 0.36 | 0.39 | 9,494 | 79 | 23,520 |
02/10/2022 | 0.46 | 0.37 | 0.40 | 22,185 | 150 | 51,342 |
01/09/2022 | 0.43 | 0.36 | 0.43 | 9,780 | 137 | 24,429 |