Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions13

SectorTransportation

Low Price0.23

Opening Price0.23

No. of Shares10,872

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/E8.4

Value Traded2,501

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.24	0.23	0.24	2,501	13	10,872
16/05/2024	0.23	0.22	0.23	1,429	10	6,235
15/05/2024	0.25	0.24	0.24	404	5	1,679
14/05/2024	0.26	0.24	0.26	690	11	2,848
12/05/2024	0.26	0.26	0.26	330	6	1,270
08/05/2024	0.27	0.25	0.26	4,824	14	19,004
07/05/2024	0.27	0.27	0.27	716	2	2,653
06/05/2024	0.28	0.27	0.28	912	6	3,347
05/05/2024	0.29	0.28	0.28	1,083	9	3,805
01/05/2024	0.31	0.29	0.29	121	2	415
30/04/2024	0.31	0.31	0.31	82	2	265
28/04/2024	0.31	0.30	0.30	4,122	18	13,734
24/04/2024	0.31	0.31	0.31	82	2	263
23/04/2024	0.30	0.30	0.30	3,491	6	11,638
22/04/2024	0.31	0.30	0.31	19,761	8	65,847
21/04/2024	0.32	0.31	0.31	1,285	10	4,145
18/04/2024	0.32	0.31	0.32	163	2	516
17/04/2024	0.32	0.32	0.32	1,024	5	3,200
16/04/2024	0.33	0.30	0.33	107	6	353
15/04/2024	0.33	0.32	0.33	3,501	7	10,627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.26	0.22	0.23	2,853	32	12,032
05/05/2024	0.29	0.25	0.26	7,536	31	28,809
28/04/2024	0.31	0.29	0.29	4,325	22	14,414
21/04/2024	0.32	0.30	0.31	24,618	26	81,893
14/04/2024	0.33	0.30	0.32	12,578	30	40,415
07/04/2024	0.32	0.32	0.32	327	4	1,023
31/03/2024	0.33	0.32	0.33	2,277	14	7,084
24/03/2024	0.35	0.33	0.33	1,135	18	3,339
17/03/2024	0.33	0.32	0.32	1,504	13	4,694
10/03/2024	0.35	0.33	0.33	1,860	18	5,548
25/02/2024	0.35	0.31	0.35	4,047	35	11,937
18/02/2024	0.36	0.31	0.32	2,897	31	8,979
11/02/2024	0.39	0.33	0.35	7,735	54	21,837
04/02/2024	0.40	0.37	0.39	1,475	32	3,865
28/01/2024	0.43	0.40	0.40	2,715	42	6,643
21/01/2024	0.43	0.38	0.42	2,041	40	5,091
14/01/2024	0.44	0.38	0.38	2,405	38	5,869
07/01/2024	0.45	0.39	0.44	14,285	94	33,845
31/12/2023	0.40	0.36	0.40	1,438	17	3,846
24/12/2023	0.41	0.36	0.37	2,881	25	7,531

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.33	0.30	0.31	43,086	87	141,559
03/03/2024	0.35	0.32	0.32	6,886	75	20,725
01/02/2024	0.42	0.31	0.35	16,900	157	48,478
02/01/2024	0.45	0.37	0.42	21,126	218	50,685
03/12/2023	0.45	0.31	0.37	33,661	233	91,321
01/11/2023	0.18	0.16	0.17	16,756	84	96,152
01/10/2023	0.19	0.17	0.18	68,522	142	379,134
03/09/2023	0.19	0.16	0.18	119,713	211	652,480
01/08/2023	0.18	0.15	0.17	11,402	127	70,899
02/07/2023	0.18	0.15	0.18	7,014	85	42,370
04/06/2023	0.16	0.15	0.16	2,860	45	18,582
01/05/2023	0.17	0.15	0.16	22,058	107	135,422
02/04/2023	0.17	0.15	0.17	5,748	53	35,603
01/03/2023	0.18	0.16	0.16	16,993	69	101,857
01/02/2023	0.19	0.17	0.17	13,428	62	77,301
01/12/2022	0.19	0.18	0.19	15,193	39	82,600
01/11/2022	0.19	0.18	0.19	17,306	44	93,196
02/10/2022	0.21	0.17	0.20	62,550	162	318,125
01/09/2022	0.19	0.18	0.18	15,525	86	85,895
01/08/2022	0.21	0.18	0.19	60,533	168	310,225

Download Table