THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares400
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 22/02/2026 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 19/02/2026 | 1.30 | 1.29 | 1.29 | 1,607 | 5 | 1,243 |
| 18/02/2026 | 1.31 | 1.31 | 1.31 | 89 | 1 | 68 |
| 17/02/2026 | 1.30 | 1.30 | 1.30 | 3,015 | 6 | 2,319 |
| 15/02/2026 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 12/02/2026 | 1.30 | 1.30 | 1.30 | 5,200 | 1 | 4,000 |
| 11/02/2026 | 1.33 | 1.29 | 1.33 | 10,208 | 20 | 7,816 |
| 10/02/2026 | 1.28 | 1.28 | 1.28 | 833 | 2 | 651 |
| 09/02/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 08/02/2026 | 1.27 | 1.24 | 1.27 | 6,063 | 9 | 4,850 |
| 03/02/2026 | 1.24 | 1.24 | 1.24 | 428 | 2 | 345 |
| 02/02/2026 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 01/02/2026 | 1.23 | 1.23 | 1.23 | 904 | 2 | 735 |
| 29/01/2026 | 1.25 | 1.24 | 1.24 | 2,180 | 4 | 1,750 |
| 28/01/2026 | 1.23 | 1.23 | 1.23 | 48 | 1 | 39 |
| 25/01/2026 | 1.26 | 1.24 | 1.24 | 872 | 3 | 700 |
| 21/01/2026 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2026 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.30 | 1.29 | 1.30 | 4,390 | 4 | 3,400 |
| 15/02/2026 | 1.31 | 1.28 | 1.29 | 4,775 | 13 | 3,680 |
| 08/02/2026 | 1.33 | 1.24 | 1.30 | 23,594 | 34 | 18,317 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 2,562 | 6 | 2,080 |
| 25/01/2026 | 1.26 | 1.23 | 1.24 | 3,100 | 8 | 2,489 |
| 18/01/2026 | 1.28 | 1.26 | 1.27 | 4,423 | 6 | 3,500 |
| 11/01/2026 | 1.30 | 1.28 | 1.28 | 5,698 | 20 | 4,391 |
| 04/01/2026 | 1.33 | 1.31 | 1.31 | 10,710 | 9 | 8,099 |
| 28/12/2025 | 1.34 | 1.30 | 1.30 | 25,517 | 25 | 19,537 |
| 21/12/2025 | 1.32 | 1.27 | 1.32 | 24,372 | 27 | 18,986 |
| 14/12/2025 | 1.32 | 1.21 | 1.31 | 18,263 | 43 | 14,512 |
| 07/12/2025 | 1.18 | 1.03 | 1.18 | 17,475 | 37 | 15,759 |
| 30/11/2025 | 1.06 | 0.96 | 1.03 | 16,716 | 40 | 16,680 |
| 23/11/2025 | 0.97 | 0.93 | 0.97 | 10,864 | 23 | 11,475 |
| 16/11/2025 | 0.93 | 0.92 | 0.93 | 3,649 | 11 | 3,935 |
| 09/11/2025 | 0.93 | 0.91 | 0.93 | 1,935 | 11 | 2,112 |
| 02/11/2025 | 0.92 | 0.90 | 0.92 | 3,432 | 9 | 3,810 |
| 26/10/2025 | 0.92 | 0.88 | 0.92 | 162 | 3 | 180 |
| 19/10/2025 | 0.94 | 0.88 | 0.88 | 12,776 | 42 | 13,971 |
| 12/10/2025 | 0.92 | 0.90 | 0.92 | 2,235 | 11 | 2,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.33 | 1.23 | 1.30 | 35,321 | 57 | 27,477 |
| 04/01/2026 | 1.33 | 1.23 | 1.24 | 23,931 | 43 | 18,479 |
| 01/12/2025 | 1.34 | 1.00 | 1.30 | 94,950 | 149 | 78,030 |
| 02/11/2025 | 1.00 | 0.90 | 1.00 | 27,273 | 77 | 28,776 |
| 01/10/2025 | 0.94 | 0.88 | 0.92 | 16,751 | 62 | 18,289 |
| 01/09/2025 | 0.95 | 0.78 | 0.94 | 55,612 | 130 | 62,315 |
| 03/08/2025 | 0.86 | 0.76 | 0.80 | 22,839 | 60 | 28,305 |
| 01/07/2025 | 0.87 | 0.76 | 0.86 | 46,220 | 139 | 55,896 |
| 01/06/2025 | 0.86 | 0.76 | 0.84 | 89,033 | 156 | 106,962 |
| 04/05/2025 | 0.79 | 0.62 | 0.79 | 79,042 | 156 | 110,832 |
| 03/04/2025 | 0.66 | 0.62 | 0.65 | 10,514 | 28 | 16,483 |
| 02/03/2025 | 0.67 | 0.62 | 0.66 | 3,598 | 26 | 5,528 |
| 02/02/2025 | 0.68 | 0.57 | 0.68 | 22,206 | 41 | 34,722 |
| 02/01/2025 | 0.63 | 0.60 | 0.63 | 916 | 6 | 1,503 |
| 01/12/2024 | 0.64 | 0.61 | 0.62 | 41,731 | 10 | 67,234 |
| 03/11/2024 | 0.64 | 0.61 | 0.64 | 3,372 | 18 | 5,315 |
| 01/10/2024 | 0.64 | 0.60 | 0.64 | 2,185 | 12 | 3,622 |
| 01/09/2024 | 0.66 | 0.60 | 0.64 | 12,703 | 58 | 20,259 |
| 01/08/2024 | 0.62 | 0.59 | 0.61 | 1,608 | 15 | 2,677 |
| 01/07/2024 | 0.65 | 0.57 | 0.62 | 11,481 | 55 | 18,499 |