SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/09/2026
MarketSecond
High Price1.77
Last Closing1.76
No. of Transactions116
SectorReal Estate
Low Price1.71
Opening Price1.75
No. of Shares96,799
Div3.88
Change-0.05
Closing Price1.71
Average Price1.75
P/E12.26
Value Traded169,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2026 | 1.77 | 1.71 | 1.71 | 169,086 | 116 | 96,799 |
| 17/09/2026 | 1.76 | 1.66 | 1.76 | 270,334 | 145 | 156,150 |
| 16/09/2026 | 1.72 | 1.66 | 1.68 | 468,744 | 183 | 275,846 |
| 15/09/2026 | 1.65 | 1.58 | 1.65 | 338,104 | 149 | 207,408 |
| 14/09/2026 | 1.60 | 1.57 | 1.58 | 54,340 | 34 | 34,377 |
| 13/09/2026 | 1.58 | 1.58 | 1.58 | 25,383 | 16 | 16,065 |
| 10/09/2026 | 1.60 | 1.55 | 1.58 | 84,488 | 51 | 53,116 |
| 09/09/2026 | 1.59 | 1.58 | 1.59 | 5,626 | 5 | 3,550 |
| 08/09/2026 | 1.60 | 1.54 | 1.60 | 70,627 | 60 | 44,443 |
| 07/09/2026 | 1.58 | 1.53 | 1.57 | 127,143 | 46 | 82,364 |
| 06/09/2026 | 1.57 | 1.51 | 1.55 | 100,206 | 82 | 64,604 |
| 03/09/2026 | 1.53 | 1.50 | 1.52 | 41,843 | 46 | 27,845 |
| 02/09/2026 | 1.50 | 1.48 | 1.50 | 36,969 | 28 | 24,725 |
| 01/09/2026 | 1.50 | 1.48 | 1.49 | 1,137 | 3 | 764 |
| 31/08/2026 | 1.51 | 1.46 | 1.51 | 29,309 | 23 | 19,785 |
| 30/08/2026 | 1.50 | 1.50 | 1.50 | 3,281 | 9 | 2,187 |
| 27/08/2026 | 1.49 | 1.49 | 1.49 | 3,029 | 13 | 2,033 |
| 26/08/2026 | 1.51 | 1.49 | 1.50 | 39,972 | 67 | 26,730 |
| 24/08/2026 | 1.52 | 1.50 | 1.50 | 16,505 | 26 | 11,003 |
| 23/08/2026 | 1.53 | 1.50 | 1.52 | 130,046 | 153 | 86,644 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.76 | 1.57 | 1.76 | 1,156,904 | 527 | 689,846 |
| 06/09/2026 | 1.60 | 1.51 | 1.58 | 388,089 | 244 | 248,077 |
| 30/08/2026 | 1.53 | 1.46 | 1.52 | 112,538 | 109 | 75,306 |
| 23/08/2026 | 1.53 | 1.49 | 1.49 | 189,552 | 259 | 126,410 |
| 16/08/2026 | 1.56 | 1.51 | 1.53 | 33,225 | 62 | 21,779 |
| 09/08/2026 | 1.57 | 1.53 | 1.54 | 70,466 | 85 | 45,711 |
| 02/08/2026 | 1.56 | 1.53 | 1.55 | 50,584 | 86 | 32,791 |
| 26/07/2026 | 1.62 | 1.52 | 1.54 | 285,659 | 283 | 179,905 |
| 19/07/2026 | 1.64 | 1.59 | 1.59 | 64,815 | 115 | 40,057 |
| 12/07/2026 | 1.70 | 1.60 | 1.65 | 553,750 | 408 | 335,118 |
| 05/07/2026 | 1.64 | 1.53 | 1.64 | 149,999 | 166 | 94,052 |
| 28/06/2026 | 1.60 | 1.52 | 1.53 | 43,743 | 103 | 27,941 |
| 21/06/2026 | 1.58 | 1.50 | 1.55 | 30,035 | 62 | 19,491 |
| 14/06/2026 | 1.56 | 1.53 | 1.54 | 19,483 | 32 | 12,667 |
| 07/06/2026 | 1.62 | 1.52 | 1.56 | 139,746 | 158 | 90,228 |
| 31/05/2026 | 1.70 | 1.60 | 1.60 | 168,576 | 135 | 103,746 |
| 24/05/2026 | 1.70 | 1.64 | 1.70 | 2,854 | 10 | 1,711 |
| 17/05/2026 | 1.70 | 1.62 | 1.70 | 115,175 | 104 | 70,265 |
| 10/05/2026 | 1.70 | 1.60 | 1.67 | 302,465 | 156 | 185,386 |
| 03/05/2026 | 1.72 | 1.65 | 1.66 | 132,113 | 130 | 78,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.57 | 1.46 | 1.51 | 376,418 | 524 | 248,663 |
| 01/07/2026 | 1.70 | 1.52 | 1.54 | 1,082,173 | 1,038 | 667,042 |
| 01/06/2026 | 1.67 | 1.50 | 1.60 | 361,112 | 408 | 228,739 |
| 03/05/2026 | 1.72 | 1.60 | 1.65 | 565,126 | 416 | 343,586 |
| 01/04/2026 | 1.80 | 1.47 | 1.76 | 1,687,796 | 1,193 | 1,049,538 |
| 01/03/2026 | 1.50 | 1.37 | 1.50 | 476,449 | 388 | 326,590 |
| 01/02/2026 | 1.49 | 1.37 | 1.44 | 369,283 | 352 | 256,683 |
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |