UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.21
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares2,715
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 0.21 | 0.21 | 0.21 | 570 | 5 | 2,715 |
27/05/2024 | 0.22 | 0.22 | 0.22 | 2,200 | 7 | 10,000 |
26/05/2024 | 0.23 | 0.23 | 0.23 | 19,408 | 29 | 84,381 |
23/05/2024 | 0.24 | 0.24 | 0.24 | 4,608 | 10 | 19,202 |
22/05/2024 | 0.25 | 0.25 | 0.25 | 5,135 | 8 | 20,540 |
21/05/2024 | 0.26 | 0.26 | 0.26 | 14,970 | 14 | 57,577 |
20/05/2024 | 0.27 | 0.27 | 0.27 | 12,578 | 11 | 46,585 |
19/05/2024 | 0.28 | 0.28 | 0.28 | 28,452 | 37 | 101,613 |
16/05/2024 | 0.29 | 0.28 | 0.29 | 82,378 | 102 | 287,429 |
15/05/2024 | 0.28 | 0.27 | 0.28 | 298,223 | 275 | 1,096,342 |
30/04/2024 | 0.27 | 0.27 | 0.27 | 26,583 | 31 | 98,457 |
29/04/2024 | 0.28 | 0.27 | 0.28 | 215,859 | 205 | 799,471 |
28/04/2024 | 0.28 | 0.28 | 0.28 | 10,647 | 12 | 38,025 |
25/04/2024 | 0.29 | 0.29 | 0.29 | 14,073 | 13 | 48,527 |
24/04/2024 | 0.30 | 0.30 | 0.30 | 3,387 | 12 | 11,290 |
23/04/2024 | 0.31 | 0.29 | 0.31 | 308,955 | 275 | 1,016,221 |
22/04/2024 | 0.30 | 0.29 | 0.30 | 180,799 | 175 | 621,745 |
21/04/2024 | 0.29 | 0.27 | 0.29 | 118,457 | 122 | 421,235 |
18/04/2024 | 0.28 | 0.27 | 0.28 | 15,272 | 36 | 56,510 |
17/04/2024 | 0.28 | 0.26 | 0.28 | 309,439 | 119 | 1,147,944 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.28 | 0.24 | 0.24 | 65,743 | 80 | 245,517 |
12/05/2024 | 0.29 | 0.27 | 0.29 | 380,601 | 377 | 1,383,771 |
28/04/2024 | 0.28 | 0.27 | 0.27 | 253,089 | 248 | 935,953 |
21/04/2024 | 0.31 | 0.27 | 0.29 | 625,671 | 597 | 2,119,018 |
14/04/2024 | 0.28 | 0.26 | 0.28 | 704,279 | 325 | 2,653,448 |
07/04/2024 | 0.28 | 0.26 | 0.28 | 623,291 | 193 | 2,341,105 |
31/03/2024 | 0.29 | 0.27 | 0.27 | 887,552 | 334 | 3,253,505 |
24/03/2024 | 0.30 | 0.27 | 0.29 | 378,906 | 358 | 1,343,245 |
17/03/2024 | 0.30 | 0.28 | 0.29 | 270,857 | 242 | 939,211 |
10/03/2024 | 0.31 | 0.29 | 0.30 | 390,115 | 273 | 1,338,635 |
03/03/2024 | 0.31 | 0.29 | 0.30 | 397,590 | 368 | 1,343,585 |
25/02/2024 | 0.31 | 0.29 | 0.30 | 363,273 | 309 | 1,227,730 |
18/02/2024 | 0.32 | 0.30 | 0.31 | 636,434 | 538 | 2,082,749 |
11/02/2024 | 0.30 | 0.27 | 0.30 | 1,186,265 | 956 | 4,192,035 |
04/02/2024 | 0.35 | 0.31 | 0.31 | 44,062 | 73 | 136,524 |
28/01/2024 | 0.36 | 0.33 | 0.36 | 225,756 | 312 | 654,639 |
21/01/2024 | 0.38 | 0.35 | 0.37 | 377,022 | 510 | 1,046,645 |
14/01/2024 | 0.39 | 0.37 | 0.38 | 405,962 | 383 | 1,072,750 |
07/01/2024 | 0.40 | 0.37 | 0.38 | 564,285 | 604 | 1,457,390 |
31/12/2023 | 0.38 | 0.36 | 0.38 | 363,828 | 233 | 985,149 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.31 | 0.26 | 0.27 | 3,084,744 | 1,683 | 11,270,393 |
03/03/2024 | 0.31 | 0.27 | 0.28 | 1,446,606 | 1,255 | 4,997,312 |
01/02/2024 | 0.36 | 0.27 | 0.30 | 2,265,993 | 1,954 | 7,741,775 |
02/01/2024 | 0.40 | 0.33 | 0.35 | 1,829,280 | 1,883 | 4,920,286 |
03/12/2023 | 0.53 | 0.37 | 0.37 | 1,803,001 | 1,114 | 3,862,992 |
01/11/2023 | 0.54 | 0.42 | 0.53 | 1,811,078 | 1,791 | 3,723,859 |
01/10/2023 | 0.48 | 0.41 | 0.43 | 1,740,010 | 1,435 | 3,949,342 |
03/09/2023 | 0.52 | 0.39 | 0.48 | 3,071,636 | 1,956 | 6,706,069 |
01/08/2023 | 0.58 | 0.38 | 0.38 | 984,556 | 648 | 2,012,164 |
02/07/2023 | 0.61 | 0.55 | 0.57 | 3,453,147 | 1,719 | 6,027,399 |
04/06/2023 | 0.65 | 0.57 | 0.61 | 3,042,649 | 1,600 | 5,023,537 |
01/05/2023 | 0.69 | 0.59 | 0.64 | 3,705,713 | 2,182 | 5,761,365 |
02/04/2023 | 0.67 | 0.61 | 0.64 | 2,577,180 | 1,375 | 4,076,443 |
01/03/2023 | 0.70 | 0.61 | 0.61 | 4,352,203 | 2,071 | 6,649,276 |
01/02/2023 | 0.76 | 0.63 | 0.70 | 8,435,022 | 3,790 | 11,967,834 |
02/01/2023 | 0.72 | 0.63 | 0.66 | 5,006,501 | 2,722 | 7,394,839 |
01/12/2022 | 0.73 | 0.62 | 0.66 | 4,718,708 | 1,915 | 7,149,357 |
01/11/2022 | 0.72 | 0.64 | 0.66 | 1,143,755 | 700 | 1,741,433 |
02/10/2022 | 0.78 | 0.69 | 0.70 | 1,604,038 | 1,164 | 2,163,133 |
01/09/2022 | 0.83 | 0.72 | 0.79 | 6,346,003 | 1,290 | 7,893,229 |