FIRST INSURANCE Historical
Performance Indicators 19/07/2026
MarketFirst
High Price1.32
Last Closing1.29
No. of Transactions30
SectorInsurance
Low Price1.26
Opening Price1.29
No. of Shares12,000
Div3.82
Change0.02
Closing Price1.31
Average Price1.30
P/E10.52
Value Traded15,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 1.32 | 1.26 | 1.31 | 15,561 | 30 | 12,000 |
| 16/07/2026 | 1.33 | 1.22 | 1.29 | 101,201 | 58 | 79,289 |
| 15/07/2026 | 1.25 | 1.20 | 1.25 | 17,399 | 17 | 14,193 |
| 14/07/2026 | 1.22 | 1.20 | 1.20 | 7,005 | 12 | 5,784 |
| 12/07/2026 | 1.21 | 1.19 | 1.21 | 9,861 | 10 | 8,221 |
| 09/07/2026 | 1.20 | 1.18 | 1.20 | 596 | 3 | 501 |
| 08/07/2026 | 1.19 | 1.17 | 1.17 | 1,343 | 6 | 1,148 |
| 07/07/2026 | 1.19 | 1.15 | 1.19 | 2,483 | 8 | 2,145 |
| 06/07/2026 | 1.16 | 1.16 | 1.16 | 754 | 5 | 650 |
| 05/07/2026 | 1.18 | 1.15 | 1.18 | 360 | 4 | 311 |
| 02/07/2026 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 01/07/2026 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 29/06/2026 | 1.18 | 1.17 | 1.17 | 822 | 4 | 697 |
| 28/06/2026 | 1.19 | 1.18 | 1.18 | 8,767 | 8 | 7,404 |
| 24/06/2026 | 1.20 | 1.20 | 1.20 | 3,000 | 1 | 2,500 |
| 23/06/2026 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 22/06/2026 | 1.22 | 1.21 | 1.21 | 4,012 | 5 | 3,305 |
| 21/06/2026 | 1.23 | 1.19 | 1.23 | 5,400 | 9 | 4,500 |
| 18/06/2026 | 1.24 | 1.17 | 1.23 | 70,785 | 62 | 58,396 |
| 17/06/2026 | 1.20 | 1.16 | 1.20 | 41,724 | 41 | 35,042 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2026 | 1.33 | 1.19 | 1.29 | 135,466 | 97 | 107,487 |
| 05/07/2026 | 1.20 | 1.15 | 1.20 | 5,536 | 26 | 4,755 |
| 28/06/2026 | 1.19 | 1.17 | 1.19 | 10,125 | 14 | 8,551 |
| 21/06/2026 | 1.23 | 1.19 | 1.20 | 13,622 | 17 | 11,305 |
| 14/06/2026 | 1.24 | 1.13 | 1.23 | 131,217 | 132 | 109,173 |
| 07/06/2026 | 1.16 | 1.11 | 1.16 | 56,133 | 46 | 49,412 |
| 31/05/2026 | 1.26 | 1.17 | 1.25 | 179,525 | 117 | 150,823 |
| 24/05/2026 | 1.27 | 1.25 | 1.27 | 3,296 | 8 | 2,616 |
| 17/05/2026 | 1.28 | 1.23 | 1.25 | 33,251 | 36 | 26,726 |
| 10/05/2026 | 1.30 | 1.14 | 1.29 | 202,480 | 115 | 167,474 |
| 03/05/2026 | 1.18 | 1.15 | 1.16 | 156,995 | 76 | 134,758 |
| 26/04/2026 | 1.17 | 1.10 | 1.17 | 226,577 | 123 | 199,591 |
| 19/04/2026 | 1.13 | 1.08 | 1.12 | 149,892 | 128 | 135,191 |
| 12/04/2026 | 1.10 | 1.01 | 1.10 | 161,875 | 107 | 150,325 |
| 05/04/2026 | 1.06 | 1.00 | 1.02 | 209,295 | 153 | 205,513 |
| 29/03/2026 | 1.10 | 1.03 | 1.03 | 38,095 | 31 | 36,308 |
| 24/03/2026 | 1.09 | 1.07 | 1.07 | 10,345 | 16 | 9,624 |
| 15/03/2026 | 1.13 | 1.07 | 1.13 | 16,667 | 17 | 15,086 |
| 08/03/2026 | 1.09 | 1.07 | 1.09 | 16,258 | 10 | 14,982 |
| 01/03/2026 | 1.10 | 1.09 | 1.09 | 7,037 | 15 | 6,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 1.26 | 1.11 | 1.17 | 388,827 | 323 | 327,814 |
| 03/05/2026 | 1.30 | 1.14 | 1.26 | 397,283 | 236 | 332,574 |
| 01/04/2026 | 1.17 | 1.00 | 1.17 | 781,699 | 532 | 723,190 |
| 01/03/2026 | 1.13 | 1.06 | 1.09 | 54,341 | 68 | 49,856 |
| 01/02/2026 | 1.24 | 1.08 | 1.11 | 297,790 | 351 | 255,416 |
| 04/01/2026 | 1.11 | 1.07 | 1.11 | 234,989 | 225 | 216,705 |
| 01/12/2025 | 1.13 | 0.82 | 1.12 | 1,209,717 | 1,289 | 1,223,734 |
| 02/11/2025 | 0.85 | 0.81 | 0.83 | 143,163 | 205 | 172,566 |
| 01/10/2025 | 0.83 | 0.77 | 0.83 | 121,055 | 210 | 151,454 |
| 01/09/2025 | 0.79 | 0.74 | 0.79 | 74,923 | 184 | 98,174 |
| 03/08/2025 | 0.79 | 0.73 | 0.78 | 73,627 | 198 | 96,302 |
| 01/07/2025 | 0.86 | 0.78 | 0.80 | 113,713 | 203 | 138,564 |
| 01/06/2025 | 0.86 | 0.80 | 0.86 | 76,919 | 129 | 93,373 |
| 04/05/2025 | 0.83 | 0.72 | 0.82 | 188,157 | 220 | 245,978 |
| 03/04/2025 | 0.75 | 0.72 | 0.74 | 38,356 | 78 | 52,612 |
| 02/03/2025 | 0.76 | 0.73 | 0.75 | 45,639 | 67 | 61,174 |
| 02/02/2025 | 0.76 | 0.69 | 0.75 | 107,901 | 172 | 148,697 |
| 02/01/2025 | 0.74 | 0.70 | 0.73 | 24,674 | 84 | 34,291 |
| 01/12/2024 | 0.75 | 0.70 | 0.72 | 464,445 | 266 | 649,435 |
| 03/11/2024 | 0.75 | 0.69 | 0.71 | 271,814 | 305 | 382,560 |