Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares100
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.47 0.47 0.47 47 1 100
11/06/2026 0.46 0.46 0.46 322 3 700
08/06/2026 0.46 0.45 0.45 116 2 254
07/06/2026 0.47 0.47 0.47 47 2 100
04/06/2026 0.47 0.47 0.47 999 5 2,125
03/06/2026 0.47 0.47 0.47 127 1 271
02/06/2026 0.47 0.47 0.47 440 4 937
20/05/2026 0.47 0.47 0.47 66 1 140
19/05/2026 0.49 0.48 0.49 217 4 450
10/05/2026 0.49 0.46 0.49 310 6 666
07/05/2026 0.47 0.47 0.47 132 1 281
06/05/2026 0.48 0.48 0.48 48 1 100
05/05/2026 0.49 0.47 0.48 342 8 722
04/05/2026 0.48 0.47 0.47 447 6 951
03/05/2026 0.47 0.47 0.47 200 2 425
29/04/2026 0.50 0.48 0.49 708 8 1,441
28/04/2026 0.47 0.47 0.47 1 1 2
27/04/2026 0.48 0.46 0.46 1,259 9 2,736
23/04/2026 0.48 0.47 0.48 642 7 1,352
22/04/2026 0.47 0.46 0.46 1,417 12 3,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.47 0.45 0.46 485 7 1,054
31/05/2026 0.47 0.47 0.47 1,567 10 3,333
17/05/2026 0.49 0.47 0.47 283 5 590
10/05/2026 0.49 0.46 0.49 310 6 666
26/04/2026 0.50 0.46 0.49 1,969 18 4,179
19/04/2026 0.53 0.46 0.48 5,799 67 11,927
12/04/2026 0.49 0.42 0.49 1,922 20 4,057
05/04/2026 0.45 0.42 0.45 112 6 264
29/03/2026 0.45 0.42 0.44 502 10 1,172
24/03/2026 0.42 0.42 0.42 444 9 1,056
15/03/2026 0.44 0.44 0.44 5 1 11
08/03/2026 0.44 0.42 0.42 1,119 15 2,614
22/02/2026 0.44 0.41 0.42 3,535 31 8,488
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
08/02/2026 0.51 0.39 0.51 8,135 101 18,069
25/01/2026 0.50 0.47 0.48 312 5 649
18/01/2026 0.52 0.47 0.50 571 17 1,198
11/01/2026 0.50 0.48 0.50 1,281 11 2,620
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.49 0.46 0.47 1,763 29 3,735
01/04/2026 0.53 0.42 0.49 9,900 114 20,650
01/03/2026 0.45 0.40 0.45 2,901 46 6,814
01/02/2026 0.51 0.39 0.42 23,741 242 54,227
04/01/2026 0.54 0.47 0.48 2,595 46 5,320
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
Download Table