Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.28
Last Closing0.33
No. of Transactions3
SectorInsurance
Low Price0.26
Opening Price0.28
No. of Shares2,500
Div0.00
Change-0.07
Closing Price0.26
Average Price0.28
P/E2.26
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.28 0.26 0.26 690 3 2,500
11/12/2024 0.69 0.69 0.69 1,460 5 2,116
02/12/2024 0.70 0.70 0.70 1,750 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.69 0.69 0.69 1,460 5 2,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.70 0.69 0.69 3,210 7 4,616
Download Table